Daily reversal levels for June 20, 2019.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on June 19, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC7987.32177741.676.44 ▲71.09%pP
US - S&P 500^SPX2926.4612859.666.98 ▲81.41%
Japan - Nikkei^N22521333.87220965.752.47 ▲60.96%
UK - FTSE 100^FTSE7403.54177302.674.31 ▲80.98%
Germany - DAX^DAX12308.531512020.833.56 ▲61.77%
Australia - AOI^AORD6728.50186533.777.42 ▲73.12%
Brazil - BOVESPA^BVSP100149.90296277.073.88 ▲216.00%
20+ Y Tr. Bond ETFTLT132.5427128.947.28 ▲397.33%
Gold (spot)$XAUUSD1359.87271318.646.87 ▼145.58%
Silver (spot)$XAGUSD15.16914.652.59 ▲122.48%
EURUSD$EURUSD1.122411.12700.15 ▼3-0.09%
Oil (CL)@CL53.76256.29-3.94 ▲3312.66%
Wheat (ZW)@ZW522.253490.256.36 ▼2417.03%
US Dollar Index (DX)@DX96.58097.40-1.05 ▲00.00%Sell
Argentina - MERVAL^MERV39861.82336574.0010.00 ▲3222.98%
Austria - ATX^ATX2956.6532997.33-0.38 ▲326.74%
Belgium - BEL20^BEL203525.5653479.521.02 ▲00.00%Buy
Commodity Index - BCOM^BCOM77.77778.69-1.05 ▲434.59%
Bulgaria - SOFIX^SOFIX579.9864573.890.70 ▼191.23%
Canada - TSX^TSX16511.791916259.054.41 ▲20.37%
Chile - IPSA^IPSA5058.88124988.815.22 ▲3-0.20%
China - SSEC^SSEC2917.8042928.230.49 ▲356.13%
China Shenzhen Component - SZI^SZI8925.7339021.91-0.48 ▲▲348.70%dBuy
China Shenzhen Composite - SZS^SZSC1526.7741540.22-0.41 ▲348.33%
Colombia - COLCAP^COLCAP1546.24191500.825.83 ▲82.41%pP
Croatia - CRBEX^CRBEX1901.57171870.548.13 ▼647.17%
Czechia - PX^PX1057.5651050.341.14 ▲7-0.16%
Denmark - KFX^KFX1025.970995.675.18 ▲61.22%
Egypt - EGX100^EGX1001541.76531571.340.27 ▼6813.55%
Estonia - OMXTGI^OMXTGI1258.80211247.721.11 ▲110.28%
Stoxx Europe 600^STOXX384.7717376.774.04 ▲61.29%
Euro Stoxx 50^STOXX503454.70173365.354.14 ▲72.01%
Finland - HEX^HEX9311.3959186.803.06 ▲60.36%
France - CAC40^CAC5518.45175347.155.25 ▲82.53%
Greece - ASE^ATH844.0016794.398.46 ▼168.20%pP
Hong Kong - HSI^HSI28202.14427537.040.85 ▲00.00%Buy
Hungary - BUX^BUX40980.24441161.98-0.29 ▲5-0.96%
Iceland - ICEX^OMXIPI1444.57201463.79-4.74 ▼30.16%
India - SENSEX^BSESN39112.742139595.31-1.33 ▼2-0.14%
India Nifty - NSEI^NSEI11691.451411872.64-1.79 ▼2-0.12%
Indonesia - JCI^JKSE6339.2646143.686.14 ▼80.99%
Ireland - ISEQ^ISEQ6164.5926209.40-0.05 ▼303.16%
Israel - TA100^TA1001453.83161436.601.39 ▲10.36%
Italy - MIB^MIB21221.38220436.065.29 ▲43.09%pP
Ivory Coast - BRVMCI^BRVMCI158.8660164.55-6.00 ▼256.78%
Japan TOPIX^TOPX1555.2751532.611.76 ▼00.00%wBuy
Kazakhstan - KASE^KASE2247.8432283.92-1.39 ▲406.32%
Kuwait - KWSE^KWSE5774.58315752.004.67 ▼131.74%
Kenya - NSE20^NSE202658.91152707.410.05 ▼20.42%
Latvia - OMXRGI^OMXRGI1021.5481054.590.64 ▼10.22%
Lithuania - OMXVGI^OMXVGI670.5310675.77-9.01 ▲181.32%spBuy
Malaysia - KLCI^KLSE1666.54141630.013.95 ▲132.81%
Mexico - IPC^MXX43375.67543617.250.42 ▼3-0.67%
Morocco - MASI^MASI11467.92311113.434.37 ▲21.64%
Namibia - NSX^NSX1396.2401344.227.53 ▲113.93%pP
Netherlands - AEX^AEX561.4518549.674.33 ▲71.24%
New Zealand - NZ50^NZ5010304.832210096.504.51 ▲61.63%
Nigeria - NGSE^NGSE29772.725530295.11-3.44 ▼20.55%
Norway - OSE^OSE965.872975.50-1.73 ▲170.83%
Pakistan - KSI^KSI25360.561525882.36-0.60 ▼10.03%
Peru - IGRA^IGRA20298.91420088.074.12 ▼101.18%
Philippines - PSEI^PSEI8017.0127867.812.72 ▼182.68%
Portugal - PSI20^PSI205098.9335160.211.05 ▼2-1.19%
Poland - WIG20^WIG202319.7152239.436.00 ▲133.60%
Romania - BET^BET8582.84108404.062.99 ▼150.97%
Russia - RTS^RTS1361.14221299.918.10 ▼238.37%pP
Saudi Arabia - TASI^TASI8936.26218747.836.21 ▼70.98%
Singapore - STI^STI3288.1743190.497.12 ▲62.46%
Slovakia - SAX^SAX349.544344.971.28 ▲10.00%
Slovenia - SBITOP^SBITOP883.3621871.60-1.45 ▲00.00%Buy
South Africa - JOHA^JOHA58564.72156878.668.48 ▼92.80%
South Korea - KOSPI^KS112124.7852079.993.83 ▲71.37%
Spain - IBEX35^IBEX9231.2059252.911.07 ▼2-1.30%
Sri Lanka - CSE^CSE5392.30545342.196.08 ▲50.28%
Sweden - OMX30^OMX301612.4021575.414.23 ▲61.20%
Switzerland - SMI^SSMI9961.65219713.856.84 ▲93.05%pP
Taiwan - TAIEX^TWSE10775.341710508.303.43 ▲61.60%
Thailand - SET^SET1705.9801646.598.34 ▲103.48%pP+
Tunesia - TUNINDEX^TUN7102.17357005.374.91 ▼242.39%
Turkey - BIST100^XU10094244.061189548.095.70 ▲114.92%
UAE Abu Dhabi - ADI^ADI4974.8434989.042.38 ▼2-1.48%
UAE Dubai - DFMGI^DFMGI2639.4832653.851.41 ▼3-0.97%
US - Dow Industrials^DJI26504.00125855.847.17 ▲81.59%pP
US - Dow Transports^DJT10341.63310188.992.73 ▲4-0.06%
US - Dow Utilities^DJU817.6818797.273.88 ▲112.78%
US - Nasdaq 100^NDX7667.74177418.276.69 ▲71.09%pP
US - Russell 2000^RUT1555.5831514.773.93 ▲41.32%
US - Gold stocks XAU^XAU78.27171.928.90 ▲1310.36%pP+
Vietnam - VNI^VNI949.695960.36-3.38 ▼182.17%
Volatility - VIX^VIX14.33216.71-2.03 ▼98.44%
US 3M yield^IRX21.25122.67-10.00 ▼3810.07%
US 10Y yield^TNX20.292722.22-7.43 ▲3719.00%
US 30Y yield^TYX25.402727.06-6.72 ▼3713.31%
USDJPY$USDJPY108.095109.09-2.11 ▲363.00%
GBPUSD$GBPUSD1.263941.2735-3.11 ▼272.44%
AUDUSD$AUDUSD0.6881650.6960-3.91 ▼50.66%
USDCAD$USDCAD1.327811.3408-1.56 ▲00.00%Sell
USDCHF$USDCHF0.994011.0029-0.88 ▲271.22%
EURGBP$EURGBP0.887940.88023.98 ▼282.93%
Argentinian Peso$USDARS43.3310844.53-4.21 ▼50.80%
Brazilian Real$USDBRL3.8388143.9398-3.47 ▲153.41%
Chilean Peso$USDCLP690.4912690.13-0.21 ▼413.45%
Chinese Yuan$USDCNY6.899656.87962.26 ▼412.61%
Colombian Peso$USDCOP3238.50143294.92-4.56 ▲80.85%
Czech Koruna$USDCZK22.83122.91-2.81 ▲120.59%
Danish Krone$USDDKK6.651016.6251-0.21 ▲3-0.13%
Hong Kong Dollar$USDHKD7.823927.8412-7.29 ▼130.20%
Hungarian Forint$USDHUF287.961286.00-0.79 ▲1-0.20%
Indonesian Rupiah$USDIDR14265.00414328.98-1.28 ▲00.00%Sell
Israeli Shekel$USDILS3.5865193.6070-0.36 ▲00.00%Sell
Indian Rupee$USDINR69.641469.431.36 ▲3-0.23%
Kenyan Shilling$USDKES101.798101.193.85 ▲290.43%
Korean Won$USDKRW1171.48521184.57-0.75 ▼10.20%
Mexican Peso$USDMXN19.02219.34-2.99 ▼71.01%
Malaysian Ringitt$USDMYR4.172094.1626-0.93 ▲2-0.07%
Namibian Dollar$USDNAD14.311514.750.14 ▼00.00%Sell
Norwegian Krone$USDNOK8.7054588.67090.13 ▲2-0.32%
Philippine Peso$USDPHP51.72152.17-0.39 ▼10.19%
Polish Zloty$USDPLN3.795113.8120-2.26 ▲120.28%
Russian Ruble$USDRUB63.721964.83-3.94 ▼61.18%
Swedish Krona$USDSEK9.4877639.4679-0.17 ▲1-0.44%
Singapore Dollar$USDSGD1.363051.3711-1.31 ▲120.24%
Thai Baht$USDTHB31.232331.48-3.90 ▲130.73%
Turkish Lira$USDTRY5.7833125.9152-0.73 ▲141.62%
Taiwan Dollar$USDTWD31.155831.430.06 ▼00.00%Sell
Ukrainian Hryvnia$USDUAH26.301926.64-3.37 ▼7-0.40%
Vietnamese Dong$USDVND23315.00723366.01-4.74 ▼60.06%
South African Rand$USDZAR14.321514.750.16 ▼11.36%
EURCHF$EURCHF1.115841.1264-0.93 ▼271.20%
EURSEK$EURSEK10.661910.690.35 ▲3-0.18%
EURNOK$EURNOK9.7769.740.39 ▼391.26%
EURTRY$EURTRY6.51126.65-0.60 ▼140.64%
EURRUB$EURRUB71.482172.88-3.38 ▼30.97%
CHFJPY$CHFJPY108.7414109.22-1.35 ▼3-0.11%
NOKSEK$NOKSEK1.0892191.0932-0.07 ▲3-0.16%
AUDJPY$AUDJPY74.40676.08-5.55 ▼416.32%
AUDNZD$AUDNZD1.052411.0573-1.14 ▼10.03%
New Zealand Dollar$NZDUSD0.6537100.6587-2.69 ▼3-0.72%
Bitcoin$BTCUSD9280.54108206.015.94 ▲713.54%
Ethereum$ETHUSD269.014248.012.80 ▲72.27%
CardanoADA_X0.0897100.08541.68 ▼81.89%
AionAION_X0.1596490.1921-3.17 ▼1519.35%
Basic Attention TokenBAT_X0.3413110.32750.47 ▲1-4.61%
Bitcoin CashBCH_X416.5910394.691.56 ▼▼61.10%dSell
Binance CoinBNB_X35.271731.142.23 ▲73.89%
DashDASH_X162.2210150.231.61 ▲73.50%
EOSEOS_X6.8830116.49391.17 ▲4-0.43%
IOTAIOT_X0.436720.41930.17 ▲3-2.24%
LitecoinLTC_X136.8314121.255.15 ▼4772.57%
MakerMKR_X715.032703.650.39 ▼13-2.21%
NEONEO_X13.78212.633.65 ▼▼76.16%dSell
OntologyONT_X1.438021.38472.31 ▼93.08%
PolymathPOLY_X0.0981650.09500.52 ▼8-8.57%
AugurREP_X18.281019.34-0.21 ▼285.48%
TronixTRX_X0.0333100.03100.34 ▲7-1.04%
NEMXEM_X0.087140.08320.91 ▲3949.57%
StellarXLM_X0.124440.12250.35 ▼▼3-4.23%dSell
MoneroXMR_X100.931087.153.19 ▲4745.92%
RippleXRP_X0.435440.40191.73 ▲31.68%
0xZRX_X0.3412420.32481.57 ▼122.22%
Heating Oil (HO)@HO1.8321.89-3.48 ▲186.95%
Brent Crude (QA)@QA61.82265.24-4.35 ▲189.10%
Gasoline (RB)@RB1.7355151.8152-4.71 ▲189.59%
Natural Gas (NG)@NG2.2760242.4557-4.16 ▲1910.89%
Copper (HG)@HG2.684552.7236-1.17 ▲367.10%
Palladium (PA)@PA1484.10411383.239.71 ▲89.93%pP+
Platinum (PL)@PL805.104818.26-2.30 ▼345.39%
Canola (RS)@RS455.5053447.433.37 ▼243.22%
Corn (ZC)@ZC441.004414.387.70 ▼2519.51%
Oats (ZO)@ZO285.5010305.69-1.49 ▼101.89%
Rough Rice (ZR)@ZR11.37411.330.75 ▼306.61%
Soybeans (ZS)@ZS903.250862.006.59 ▲164.30%
Soybean Oil (ZL)@ZL28.371227.433.31 ▲151.72%
Soybean Meal (ZM)@ZM316.902310.213.83 ▼245.70%
Cocoa (CC)@CC2538.00102444.374.75 ▼94.40%
Coffee (KC)@KC96.25298.61-2.78 ▼1-1.91%
Orange Juice (OJ)@OJ98.8043105.16-1.23 ▼72.80%
Sugar #11 (SB)@SB12.50012.154.93 ▼133.05%
Cotton #2 (CT)@CT65.38668.94-4.41 ▲▲3914.31%dBuy
Lumber (LB)@LB391.000336.1610.00 ▲611.62%
Live Cattle (LE)@LE108.506111.55-0.72 ▲3812.80%
Feeder Cattle (FC)@FC136.526139.31-0.96 ▼13-1.51%
Lean Hogs (HE)@HE81.631381.02-1.50 ▲2-1.72%
30 Year T-Bonds (ZB)@ZB155.0027152.315.97 ▼375.00%
10 Year T-Note (ZN)@ZN126.9127125.745.71 ▼312.40%
5 Year T-Note (ZF)@ZF117.8927116.905.40 ▼311.87%
2 Year T-Note (ZT)@ZT107.3725107.005.04 ▼390.90%

Daily reversal levels as of the close on June 19, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL33.212730.498.05 ▲86.61%pP
Apple IncAAPL197.873187.987.54 ▲83.16%
American Electric Power CoAEP90.865087.774.93 ▼124.27%
AES CorporationAES16.57016.453.35 ▼9-2.87%
Alaska Air GroupALK62.86061.094.08 ▲112.28%
American Water Works CompanyAWK117.9850113.225.55 ▼4213.05%
American ExpressAXP124.6818119.706.55 ▲105.29%
Boeing CoBA368.565350.052.95 ▲23.06%
Avis Budget GroupCAR34.61031.048.05 ▲46.26%
CaterpillarCAT130.615125.385.35 ▲10.22%
CH Robinson WorldwideCHRW83.37681.133.97 ▲51.21%
CenterPoint EnergyCNP29.98229.083.00 ▲31.22%
Cisco SystemsCSCO56.132054.723.44 ▼102.26%
CSX CorpCSX77.391878.001.52 ▼20.00%
ChevronCVX122.897119.424.48 ▲91.78%
Dominion ResourcesD77.171875.360.80 ▲30.42%
Delta Air Lines IncDAL56.36054.644.40 ▲51.20%
Walt Disney CoDIS140.9210135.356.14 ▼5524.54%
Duke EnergyDUK87.65486.441.24 ▲3-0.49%
Dow IncDOW48.50651.680.35 ▼22.51%
Consolidated EdisonED88.881686.921.58 ▲121.74%
Edison InternationalEIX62.36560.17-1.11 ▲00.00%Buy
Exelon CorpEXC50.005949.263.37 ▼100.54%
Expeditors Intl of WashingtonEXPD75.38572.693.77 ▲71.82%
FedEx CorpFDX166.565168.882.29 ▲3810.08%
FirstEnergy CorpFE43.457242.584.45 ▼100.65%
Goldman Sachs GroupGS195.643190.651.84 ▲70.17%
Home DepotHD207.9417196.198.45 ▲105.74%pP
Intl Business MachinesIBM137.083133.674.38 ▲71.30%
Intel CorpINTC47.07545.773.84 ▲7-0.40%
JB Hunt Transport ServicesJBHT89.501491.721.05 ▲4410.63%
JetBlue AirwaysJBLU19.05718.238.61 ▼105.31%
Johnson & JohnsonJNJ140.450137.865.26 ▼81.34%
JPMorgan Chase & CoJPM109.919110.950.94 ▲26-0.33%
Kirby CorpKEX81.931079.66-0.20 ▲00.00%Buy
Coca Cola CoKO51.12849.934.12 ▼276.70%
Kansas City SouthernKSU117.3621118.83-1.52 ▼4-0.15%
Landstar System IncLSTR104.193101.022.71 ▲4-0.54%
Southwest Airlines CoLUV51.511450.463.45 ▲4-1.96%
Matson IncMATX37.59236.293.47 ▲71.60%
McDonald's CorpMCD204.5540200.524.58 ▼143.62%
3M CoMMM170.757173.332.12 ▲3810.38%
Merck & CoMRK85.36681.585.85 ▲238.86%
MicrosoftMSFT135.6921129.158.06 ▲95.03%pP
NextEra Energy IncNEE206.2469201.094.10 ▼277.74%
NiSource IncNI29.443128.194.56 ▲103.05%
Nike IncNKE83.55282.103.03 ▼8-0.24%
Norfolk SouthernNSC192.4021199.21-3.47 ▼41.99%
PG&E CorpPCG20.533118.570.35 ▲00.00%Buy
Public Service Enterprise GrouPEG60.551959.622.02 ▲100.70%
Pfizer IncPFE43.50142.203.29 ▲326.33%
Procter & Gamble CoPG110.4234107.847.44 ▼103.61%
Ryder System IncR56.94457.463.56 ▲3810.91%
Southern CompanySO55.742254.124.52 ▼123.05%
The Travelers CompaniesTRV151.6017147.823.63 ▲10723.97%
United Continental HoldingsUAL88.66083.318.08 ▲86.03%pP
Unitedhealth GroupUNH250.1915242.541.51 ▲81.26%
Union PacificUNP165.9322170.72-3.67 ▼263.80%
United Parcel ServiceUPS101.56799.226.01 ▼70.56%
United TechnologiesUTX126.762130.05-4.28 ▲306.45%
Visa IncV170.6919166.125.12 ▼102.90%
Verizon CommunicationsVZ57.63256.951.16 ▲3-0.91%
Walgreens Boots AllianceWBA52.902551.733.38 ▲6-0.09%
Wal-Mart StoresWMT109.6221104.608.86 ▼197.66%pP
Exxon MobilXOM75.32574.393.12 ▲1-0.11%

Daily reversal levels as of the close on June 19, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL33.212730.498.05 ▲86.61%pP
Apple IncAAPL197.873187.987.54 ▲83.16%
Adobe SystemsADBE291.2121273.462.06 ▲83.64%
Analog Devices IncADI111.044102.506.28 ▲73.13%pP
Automatic Data ProcessingADP168.2519162.994.28 ▲103.43%
Autodesk IncADSK165.6321160.73-1.11 ▲00.00%Buy
Align TechnologyALGN296.8412308.38-1.21 ▼2-1.23%
Alexion PharmaceuticalsALXN123.772119.450.08 ▲00.00%Buy
Applied MaterialsAMAT42.532040.872.22 ▼1-0.38%
Advanced Micro DevicesAMD30.502030.892.28 ▼2-2.49%
Amgen IncAMGN182.7719173.445.25 ▲114.04%pP
Amazon.com IncAMZN1908.79121832.466.33 ▲71.36%
ASML Holding NVASML196.8220197.251.09 ▼3-2.51%
Activision BlizzardATVI45.333444.402.53 ▼8-0.96%
Broadcom LtdAVGO277.493279.341.79 ▼3-4.78%
Baidu IncBIDU117.8045123.76-0.85 ▲4732.14%
Biogen IncBIIB233.8914227.722.43 ▲51.23%
Booking HoldingsBKNG1842.0631762.774.90 ▲83.34%
BioMarin PharmaceuticalsBMRN85.021682.340.38 ▲20.02%
Cadence Design SystemsCDNS71.442165.857.09 ▲75.32%
Celgene CorporationCELG97.832395.754.62 ▲112.64%
Cerner CorporationCERN71.00970.162.00 ▼6924.67%
Check Point Software Techn.CHKP114.233114.770.37 ▲425.20%
Charter CommunicationsCHTR397.7519385.184.49 ▼5013.03%
Comcast CorporationCMCSA43.141941.783.17 ▲31.89%
Costco WholesaleCOST263.6615252.788.53 ▲106.32%pP
Cisco SystemsCSCO56.132054.723.44 ▼102.26%
CSX CorpCSX77.391878.001.52 ▼20.00%
Cintas CorporationCTAS235.1019226.555.97 ▼5615.13%
Ctrip.com IntlCTRP36.63336.91-0.66 ▲3112.70%
Cognizant Technology SolutionsCTSH62.61661.701.55 ▲1-1.67%
Citrix SystemsCTXS98.942095.554.07 ▲52.06%
Dollar Tree IncDLTR109.3723103.188.52 ▼71.27%pP
Electronic Arts IncEA92.58895.00-1.17 ▼50.37%
eBay IncEBAY40.132037.508.55 ▲86.56%pP
Expedia IncEXPE129.640120.548.59 ▲117.85%pP+
Fastenal CompanyFAST32.40332.570.93 ▼3-2.02%
FacebookFB187.4819177.175.13 ▲31.34%
Fiserv IncFISV90.002087.612.35 ▼101.96%
Fox CorpFOX35.741234.941.70 ▲2-0.97%
Fox CorpFOXA35.991135.331.34 ▲2-1.26%
Gilead Sciences IncGILD68.263365.654.72 ▲84.37%
Alphabet IncGOOG1102.3321113.010.14 ▲357.22%
Alphabet IncGOOGL1104.5121116.28-0.04 ▲357.77%
Hasbro IncHAS107.337101.658.08 ▼113.85%
Henry Schein IncHSIC72.06769.047.39 ▼106.99%
IDEXX LaboratoriesIDXX274.2813255.947.28 ▲4021.90%pP
Illumina IncILMN351.9415328.718.61 ▲1010.61%pP
Incyte CorporationINCY84.87678.381.50 ▲22.48%
Intel CorpINTC47.07545.773.84 ▲7-0.40%
Intuit IncINTU262.6521248.133.76 ▲103.88%
Intuitive SurgicalISRG521.946491.855.66 ▲84.26%
JB Hunt Transport ServicesJBHT89.501491.721.05 ▲4410.63%
JD.com IncJD28.66227.012.23 ▲64.33%
Kraft Heinz CoKHC30.9610229.983.51 ▲00.00%Buy
KLA-TencorKLAC112.264107.953.51 ▼7-2.50%
Liberty Global plcLBTYA27.64025.935.75 ▲84.98%
Liberty Global plcLBTYK26.92025.275.02 ▲84.79%
Lam ResearchLRCX181.422187.05-2.14 ▼5-0.32%
Lululemon Athletica IncLULU187.1021173.566.54 ▲107.83%
Marriott IntlMAR135.6817130.266.09 ▼81.92%
Microchip TechnologyMCHP84.75486.480.50 ▲305.78%
Mondelez IntlMDLZ55.062153.248.17 ▼115.38%pP
Mercadolibre IncMELI641.3922579.805.88 ▲3213.40%
Monster BeverageMNST62.36762.77-1.74 ▼4-2.55%
MicrosoftMSFT135.6921129.158.06 ▲95.03%pP
Micron TechnologyMU33.94435.60-1.92 ▲3014.85%
Maxim Integrated ProductsMXIM58.26455.354.57 ▼93.67%
Mylan IncMYL18.102919.39-2.85 ▲3016.17%
Netflix IncNFLX363.5222347.37-0.24 ▲10.50%
NetApp IncNTAP61.72363.92-1.58 ▲3714.17%
NetEase IncNTES259.9610257.923.42 ▼7-2.94%
NVIDIA CorpNVDA153.124155.771.22 ▲3714.18%
NXP Semiconductors NVNXPI96.22292.070.49 ▲00.00%Buy
O'Reilly AutomotiveORLY378.991374.963.68 ▼10-0.12%
Paychex IncPAYX87.142185.761.34 ▼11029.77%
PACCAR IncPCAR71.20169.013.38 ▲103.05%
Pepsico IncPEP132.8517130.533.67 ▼9719.72%
PaypalPYPL117.1422112.805.36 ▼94.31%
QUALCOMM IncQCOM71.801073.130.58 ▲219.01%
Regeneron PharmaceuticalsREGN310.838314.970.32 ▲5022.29%
Ross Stores IncROST103.382296.648.26 ▲96.74%pP
StarbucksSBUX83.814080.108.56 ▼116.37%
SIRIUS XM Radio IncSIRI5.68375.474.77 ▲41.98%
Synopsys IncSNPS127.6521121.266.62 ▼104.98%
Skyworks SolutionsSWKS75.53472.903.48 ▲1-0.55%
Symantec CorpSYMC20.15520.261.34 ▲3314.40%
T-Mobile USTMUS78.282374.820.37 ▲12.54%
Tesla Motors IncTSLA226.4321205.236.22 ▲73.33%
Take-Two Interactive SoftwareTTWO111.024106.572.50 ▼3714.51%
Texas InstrumentsTXN111.301107.961.68 ▼1-0.45%
United Continental HoldingsUAL88.66083.318.08 ▲86.03%pP
Ulta SalonULTA357.8422339.583.86 ▲42.43%
Verisk AnalyticsVRSK145.3920143.033.38 ▼11030.02%
VeriSign IncVRSN209.4122201.045.05 ▼104.49%
Vertex PharmaceuticalsVRTX181.758170.252.46 ▲84.88%
Walgreens Boots AllianceWBA52.902551.733.38 ▲6-0.09%
WorkdayWDAY215.7628204.042.47 ▲80.97%
Western DigitalWDC38.84540.90-3.46 ▲3723.26%
Willis Tower Watson plcWLTW189.7321183.527.48 ▼115.71%
Wynn Resorts LtdWYNN122.324116.522.66 ▲10.27%
Xcel Energy IncXEL60.812158.294.88 ▲388.20%
Xilinx IncXLNX111.844106.411.61 ▲1-0.24%

Daily reversal levels as of the close on June 19, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI73.11172.094.15 ▼10.19%
Africa ETFAFK21.79421.045.85 ▲10.34%
Core US Aggregate Bond ETFAGG111.2225109.948.35 ▲302.28%pP+
Ultra Silver ETFAGQ24.171522.883.98 ▲125.04%
CSI300 China A shares ETFASHR27.33426.463.25 ▲61.98%
CSI500 China Small Cap ETFASHS25.80526.18-0.77 ▲3811.98%
Ultra Nasdaq Biotech ETFBIB51.07846.873.78 ▲22.55%
Ultrashort Nasdaq Biotech ETFBIS17.43419.10-4.22 ▼48.31%
Vanguard Interm-Term Bond ETFBIV86.262585.078.56 ▲312.94%pP+
Gaming ETFBJK37.03435.974.91 ▲70.60%
Vanguard Total Bond Market ETFBND82.872681.928.30 ▲312.37%pP+
Vanguard Total Intl. Bond ETFBNDX57.201956.4510.00 ▲422.88%
Brazil Small-Cap ETFBRF23.35121.848.76 ▲159.52%pP+
Short-Term Bond ETFBSV80.502680.008.21 ▲301.35%pP+
Central Europe & Russia FundCEE26.342125.609.28 ▼145.15%pP
Central Fund of CanadaCEF12.80112.524.87 ▼132.40%
Corn ETFCORN16.94316.446.90 ▼239.36%
Calamos Strategic TR FundCSQ12.62212.353.93 ▲70.96%
Healthcare Bull 3X ETFCURE56.84852.026.62 ▲1012.04%
DB Agriculture ETFDBA16.74016.435.64 ▼203.53%
DB Commodity Tracking ETFDBC15.35515.47-1.20 ▲191.41%
Emerging Mkts Hedged Eq. ETFDBEM22.54521.944.05 ▲10.36%
Aerospace & Defense Bull 3X ETDFEN51.941048.011.81 ▲1-0.21%
Dow Jones Industrials ETFDIA265.561258.747.18 ▲92.75%pP
Commodity Index ETNDJP21.77621.92-0.64 ▲221.18%
Western Asset Mortgage FundDMO22.00021.268.29 ▲104.27%
DNP Select Income FundDNP11.811911.622.60 ▲101.29%
DoubleLine Income Solutions FuDSL20.401920.011.97 ▲70.00%
Gold Miners Bear 3x ETFDUST14.11218.13-7.93 ▲1323.94%spBuy+
Select Dividend ETFDVY98.18297.293.58 ▼4-0.39%
Japan Hedged Equity ETFDXJ48.95548.312.32 ▲00.00%Buy
Emerging Markets Bull 3X ETFEDC75.57568.914.03 ▲12.00%
Emerging Markets Bear 3X ETFEDZ44.06449.17-4.73 ▼73.74%
iShares MSCI Emerging Markets EEM42.29541.163.40 ▲10.64%
JPM USD Emerging Markets BondsEMB113.4321110.558.75 ▲203.35%pP+
Ultrashort Europe ETFEPV31.071932.51-5.68 ▼82.14%
Ultrashort Euro ETFEUO25.935825.770.74 ▲3-0.10%
MSCI Australia ETFEWA22.151721.881.53 ▼00.00%wBuy
MSCI Canada ETFEWC28.451927.902.96 ▲10.67%
MSCI Sweden ETFEWD30.13230.590.91 ▼2-1.72%
MSCI Germany ETFEWG27.50227.86-0.93 ▼2-0.99%
MSCI Hong Kong ETFEWH25.66225.001.04 ▲10.23%
MSCI Italy ETFEWI27.12227.201.99 ▼2-1.01%
MSCI Japan ETFEWJ54.47453.702.56 ▼00.00%wBuy
MSCI Switzerland ETFEWL37.122136.664.15 ▼00.00%wBuy
MSCI Malaysia ETFEWM29.461429.030.08 ▼00.00%wBuy
MSCI Netherlands ETFEWN30.431730.651.12 ▼2-1.37%
MSCI Spain ETFEWP28.77229.02-0.14 ▼2-0.67%
MSCI France ETFEWQ30.271729.772.97 ▼00.00%wBuy
MSCI Singapore ETFEWS24.17423.495.28 ▲10.71%
MSCI Taiwan ETFEWT34.71433.504.06 ▲10.46%
MSCI United Kingdom ETFEWU32.06232.58-1.22 ▼2-0.66%
MSCI Mexico ETFEWW44.03244.720.29 ▼2-0.73%
MSCI South Korea ETFEWY58.70756.894.12 ▲10.53%
MSCI Brazil ETFEWZ43.30141.174.04 ▼166.78%
MSCI South Africa ETFEZA54.87452.851.89 ▲00.00%Buy
MSCI EMU ETFEZU39.00139.290.65 ▼2-1.35%
Financial Bull 3X ETFFAS73.151769.774.53 ▼104.37%
STOXX Europe 50 ETFFEU34.491733.707.26 ▼113.06%
MSCI Frontier 100 ETFFM29.02129.413.38 ▼2-0.07%
Currencyshares EuroFXE106.9058107.25-0.33 ▼30.10%
FTSE China 25 Index ETFFXI41.92540.772.31 ▲10.38%
Currencyshares Japanese YenFXY88.09587.412.83 ▼352.91%
Gold Miners ETFGDX24.00122.228.72 ▲138.94%pP+
Junior Gold Miners ETFGDXJ32.33030.337.08 ▲137.37%pP
SPDR Gold SharesGLD127.8927124.738.36 ▼144.36%pP
Ultrashort Gold ETFGLL66.562769.83-8.22 ▲148.20%spBuy+
FTSE Greece 20 ETFGREK9.26158.738.72 ▼168.43%
Cyber Security ETFHACK39.89238.812.42 ▲11.09%
Europe Hedged Equity ETFHEDJ66.931765.166.09 ▲82.29%
Tekla Life Sciences Inv. FundHQL16.723516.104.00 ▲43.34%
US High Yield ETFHYG87.17185.986.60 ▲81.06%
US Regional Banks ETFIAT44.85245.660.62 ▼2-1.13%
Biotech ETFIBB108.178103.553.86 ▲21.06%
Indonesia ETFIDX22.81521.606.24 ▼145.55%
7-10 Year Treasury Bond ETFIEF109.8128108.198.21 ▲303.39%pP+
Core MSCI EAFE ETFIEFA60.84161.060.88 ▼2-1.19%
Core MSCI Emerging Markets ETFIEMG50.74549.592.84 ▲10.56%
Short Term Corporate Bond ETFIGSB53.362353.007.93 ▲261.12%
Core S&P Mid-Cap ETFIJH192.253188.594.66 ▼81.01%
Core S&P Small-Cap ETFIJR77.05475.642.66 ▲40.52%
Latin America 40 ETFILF33.51532.353.43 ▼153.68%
India Bull 3X ETFINDL72.57376.08-3.30 ▼3-2.95%
S&P India Nifty 50 ETFINDY38.122838.65-3.53 ▼3-1.11%
Intl Preferred Stock ETFIPFF14.726714.99-4.60 ▼394.17%
Israel ETFISRA31.89231.481.28 ▲00.00%Buy
US Home Construction ETFITB38.411737.983.62 ▼110.58%
Core S&P 500 ETFIVV293.241287.706.20 ▼91.86%
Micro-Cap ETFIWC92.08390.401.87 ▲10.36%
Russell 1000 Value ETFIWD126.111124.195.31 ▼91.03%
Russell 1000 Growth ETFIWF157.8018153.616.69 ▲81.34%
Russell 2000 ETFIWM154.563150.743.55 ▲41.10%
US Real Estate ETFIYR90.472088.355.00 ▼101.82%
Coal ETFKOL12.945012.750.10 ▲10.00%
S&P Regional Banking ETFKRE52.34353.040.66 ▲261.28%
Lithium & Battery Tech ETFLIT25.823625.634.06 ▼7-1.15%
Alternative Harvest ETFMJ31.98232.61-1.40 ▼307.71%
Agribusiness ETFMOO65.39162.729.23 ▲113.68%pP+
USA Momentum Factor ETFMTUM119.2317116.247.82 ▼103.06%
Cocoa Subindex ETNNIB29.581028.377.05 ▼95.04%
S&P 500 Dividend Aristocrats ENOBL69.31168.047.68 ▼102.17%
Gold Miners Bull 3X ETFNUGT23.02118.539.02 ▲1328.03%pP+
Oil Services ETFOIH13.824714.53-2.34 ▲3819.79%
PIMCO Dynamic Income FundPDI33.251932.524.58 ▼244.30%
US Preferred Stock ETFPFF37.031736.656.28 ▲101.26%
PIMCO High Income FundPHK7.86107.980.75 ▼10.00%
Dynamic Pharmaceuticals ETFPJP59.781459.820.22 ▲304.09%
Buyback Achievers ETFPKW62.09160.975.88 ▼70.28%
PIMCO Corporate & Income Opp.PTY18.831818.274.69 ▼204.84%
UltraShort QQQ ETFQID31.571933.85-6.52 ▼85.17%spBuy
Ultra QQQ ETFQLD96.06190.166.48 ▲72.09%
PowerShares QQQQQQ187.1117181.036.60 ▲71.10%pP
PIMCO Strategic Income FundRCS9.56109.501.27 ▼8-2.45%
Rare Earth Strat. Metals ETFREMX14.735514.581.67 ▼20-4.23%
Royce Micro-Cap TrustRMT8.08368.14-1.29 ▲283.00%
Global Robotics & Automation EROBO38.85337.794.62 ▲10.65%
Russia ETFRSX23.282022.059.31 ▲207.08%pP+
Russia Small-Cap ETFRSXJ33.50931.999.52 ▲237.94%pP+
Royce Value TrustRVT13.74313.751.31 ▲5-1.18%
India Small-Cap ETFSCIF36.60539.98-9.75 ▼99.59%
Japan Small-Cap ETFSCJ68.48569.06-0.53 ▼2-1.54%
Ultrashort Crude Oil ETFSCO19.55218.854.11 ▼1915.61%
UltraShort S&P500 ETFSDS31.131932.64-6.75 ▼94.77%
Short S&P500 ETFSH26.841727.46-6.71 ▼81.18%
Silver Miners ETFSIL25.29823.548.53 ▲126.48%pP
Junior Silver ETFSILJ8.0387.466.04 ▲54.29%pP
Short High Yield ETFSJB21.512221.83-7.05 ▼101.60%
Silver ETFSLV14.17913.783.99 ▲122.46%
Semiconductor ETFSMH106.433103.802.34 ▲00.00%Buy
Social Media ETFSOCL32.17231.613.73 ▲60.97%
Semiconductor Bull 3X ETFSOXL133.463138.321.24 ▲3020.03%
S&P 500 Low Volatility ETFSPLV55.781954.657.28 ▼123.57%
S&P500 Bull 3X ETFSPXL50.99147.667.01 ▲83.74%
S&P500 Bear 3X ETFSPXS18.711920.13-6.76 ▼97.19%
SPDR S&P 500SPY293.061286.267.13 ▲92.49%
S&P 500 High Div ETFSPYD38.15337.455.96 ▲61.44%
S&P 500 Growth ETFSPYG38.871737.866.94 ▲92.80%pP
S&P 500 Value ETFSPYV31.12030.487.24 ▲81.14%
UltraPro Short QQQ ETFSQQQ35.392139.39-6.47 ▼87.65%spBuy
Ultra S&P 500 ETFSSO125.201119.617.05 ▲82.51%
Short VIX ST Futures ETNSVXY53.94251.813.49 ▲32.45%
Solar ETFTAN28.042026.446.54 ▼239.83%
Ultrashort 20+ Year Treasury ETBT29.192730.98-7.25 ▲3913.51%
Technology Bull 3X ETFTECL155.7616142.086.18 ▲84.11%
MSCI Thailand ETFTHD93.12189.796.27 ▼133.79%
Tekla Healthcare Opp. FundTHQ17.631416.986.87 ▲94.32%pP
Tekla World Healthcare FundTHW12.643012.356.48 ▲82.27%
TIPS Bond ETFTIP115.1922114.170.15 ▲10.73%
20+ Y Tr. Bond ETFTLT132.5427128.947.28 ▲397.33%
20+ Yr Treasury Bull 3X ETFTMF24.932722.947.68 ▲3923.42%
Small Cap Bull 3X ETFTNA61.54456.983.71 ▲44.18%
UltraPro QQQ ETFTQQQ61.94056.476.30 ▲73.13%
Turkey ETFTUR23.591222.303.53 ▼143.92%
Daily 2x VIX ETNTVIX18.872122.67-3.43 ▼1015.38%
Small Cap Bear 3X ETFTZA9.31210.15-4.16 ▼44.42%
Ultra 20+ Year Treasury ETFUBT91.382786.538.04 ▼3916.02%
Ultra Crude Oil ETFUCO17.18218.57-4.98 ▲3324.45%
DB US Dollar Index Bearish ETFUDN20.715920.720.13 ▼3-0.19%
3X Long Natural Gas ETNUGAZ15.732520.29-6.19 ▲1932.84%
Ultra Gold ETFUGL40.47238.568.39 ▼148.70%pP
US Natural Gas ETFUNG19.502421.05-6.43 ▲1911.69%
Ultra Utilities ETFUPW62.051959.095.40 ▲102.34%
Uranium ETFURA11.98711.753.56 ▼80.84%
Ultra Real Estate ETFURE82.372078.097.28 ▲104.65%pP
USA Minimum Volatility ETFUSMV62.021960.897.18 ▼112.70%
United States Oil ETFUSO11.33211.67-4.66 ▲3311.97%
Reaves Utility Income FundUTG35.462134.796.58 ▼101.75%
DB US Dollar Index Bullish ETFUUP26.245926.171.36 ▲3-0.11%
Ultra VIX Short-Term Futures EUVXY31.361936.14-3.54 ▼910.09%
Vanguard Small Cap ETFVB156.042152.034.93 ▲81.81%
Interm.-Term Corporate Bond ETVCIT89.252187.908.95 ▲312.68%pP+
Short-Term Corporate Bond ETfVCSH80.552280.038.10 ▲301.21%pP+
FTSE Developed Markets ETFVEA41.24140.682.97 ▼00.00%wBuy
FTSE All-World ex-US ETFVEU50.47249.663.28 ▼10.48%
FTSE Europe ETFVGK54.26154.372.09 ▼2-0.93%
Vanguard Information Techn. ETVGT210.2618203.506.28 ▲81.46%
Vanguard Dividend AppreciationVIG114.8518112.527.43 ▼102.37%
USA Value Factor ETFVLUE79.33478.213.51 ▲10.06%
Vietnam ETFVNM16.311716.35-1.06 ▼170.00%
Vanguard REIT ETFVNQ91.062088.526.14 ▲102.55%pP
Vanguard Mid-Cap Index ETFVO166.801162.746.45 ▲102.89%
Vanguard Mid-Cap Value ETFVOE110.710108.446.13 ▲91.63%
Vanguard S&P 500 ETFVOO269.221262.947.22 ▲92.51%pP
FTSE Pacific ETFVPL65.54564.393.27 ▼10.35%
Total Stock Market ETFVTI149.311146.076.22 ▲81.07%
Vanguard Value ETFVTV110.711108.656.46 ▲102.36%
Vanguard Growth ETFVUG163.7917159.027.25 ▲81.83%pP
FTSE Emerging Markets ETFVWO41.86440.872.83 ▲10.58%
S&P 500 VIX ST Futures ETNVXX25.931928.36-3.55 ▼96.63%
Vanguard High Div Yield ETFVYM86.84185.824.95 ▼90.66%
Wheat ETFWEAT5.7425.506.90 ▼238.30%
Global Timber & Forestry ETFWOOD59.26557.846.93 ▲50.00%
Aerospace & Defense ETFXAR101.831998.803.30 ▼558.91%
SPDR Biotech ETFXBI86.99482.333.61 ▲20.78%
Homebuilders ETFXHB41.131940.296.12 ▼112.16%
Materials Select Sector ETFXLB57.47156.258.14 ▼112.74%
Energy Select Sector ETFXLE62.30661.421.54 ▲10.03%
Financial Select Sector ETFXLF27.30126.912.75 ▼100.85%
Industrial Select Sector ETFXLI76.55174.844.20 ▲101.97%
Technology Select Sector ETFXLK77.821775.266.49 ▼81.41%
Consumer Staples Select SectorXLP58.841757.986.95 ▼102.17%
Utilities Select Sector ETFXLU60.851959.344.23 ▼101.05%
Health Care Select Sector ETFXLV93.27190.486.17 ▲103.92%
Consumer Discrectionary SelectXLY119.661116.068.35 ▲82.70%pP
S&P Metals and Mining ETFXME27.751426.274.85 ▲10.84%
S&P Oil & Gas Explor & Prodtn XOP25.933426.96-3.58 ▲3717.21%
Pharmaceuticals ETFXPH38.46938.47-0.67 ▲261.39%
Retail ETFXRT42.371242.482.99 ▲304.87%
Semiconductor ETFXSD81.83378.604.20 ▲1-0.32%
Software & Services ETFXSW96.612193.663.46 ▲70.95%
Telecom ETFXTL68.92467.992.38 ▲1-0.12%
Ultrashort YenYCS73.66574.70-2.36 ▲324.36%
China Bear 3X ETFYANG49.10555.27-3.99 ▼10.99%
China Bull 3X ETFYINN20.32518.463.02 ▲11.20%

Daily reversal levels as of the close on June 19, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA72.65469.413.51 ▲11.06%
American Airlines GroupAAL33.212730.498.05 ▲86.61%pP
Advance Auto PartsAAP153.775158.19-2.65 ▲183.73%
Apple IncAAPL197.873187.987.54 ▲83.16%
AbbVie IncABBV77.612677.500.98 ▼▼4-1.70%dSell
AmerisourceBergenABC86.06182.645.75 ▼3310.36%
Abiomed IncABMD256.3014265.79-2.44 ▼5-1.02%
Abbott LaboratoriesABT84.3312779.588.60 ▲118.34%pP
Accenture plcACN183.9517180.875.52 ▼102.19%
Adobe SystemsADBE291.2121273.462.06 ▲83.64%
Analog Devices IncADI111.044102.506.28 ▲73.13%pP
Archer Daniels MidlandADM40.713339.815.22 ▼5-0.37%
Automatic Data ProcessingADP168.2519162.994.28 ▲103.43%
Alliance Data SystemsADS136.9435144.18-2.64 ▼4516.93%
Autodesk IncADSK165.6321160.73-1.11 ▲00.00%Buy
Ameren CorporationAEE76.905974.643.87 ▼123.25%
American Electric Power CoAEP90.865087.774.93 ▼124.27%
AES CorporationAES16.57016.453.35 ▼9-2.87%
AFLAC IncAFL55.142153.277.62 ▼3710.95%pP
Allergan IncAGN128.1633122.63-4.70 ▲00.00%Buy
American International GroupAIG53.601051.492.47 ▼5521.93%
Apartment Investment & ManagemAIV51.282250.312.52 ▼100.14%
Assurant IncAIZ107.613102.178.07 ▲3012.20%pP
Arthur J Gallagher & CoAJG86.791985.232.79 ▼478.28%
Akamai TechnologiesAKAM79.581777.251.55 ▼00.00%wBuy
Albemarle CorpALB68.941470.994.15 ▼00.00%Sell
Align TechnologyALGN296.8412308.38-1.21 ▼2-1.23%
Alaska Air GroupALK62.86061.094.08 ▲112.28%
Allstate CorporationALL102.761899.257.36 ▼125.29%pP
Allegion plcALLE107.1619102.466.56 ▼116.03%
Alexion PharmaceuticalsALXN123.772119.450.08 ▲00.00%Buy
Applied MaterialsAMAT42.532040.872.22 ▼1-0.38%
Amcor plcAMCR10.592211.12-3.59 ▼31.67%
Advanced Micro DevicesAMD30.502030.892.28 ▼2-2.49%
Ametek IncAME86.801984.562.42 ▲80.59%
Affiliated Managers GroupAMG86.937091.53-0.75 ▼3521.66%
Amgen IncAMGN182.7719173.445.25 ▲114.04%pP
Ameriprise FinancialAMP148.0917146.743.29 ▼110.81%
American TowerAMT216.1734206.135.07 ▲2711.13%
Amazon.com IncAMZN1908.79121832.466.33 ▲71.36%
Arista NetworksANET243.165258.86-3.79 ▲▲3421.37%dBuy
Ansys IncANSS204.0521190.368.32 ▲91.82%pP
Anthem IncANTM291.070277.613.87 ▲205.98%
Aon CorporationAON192.0019185.595.81 ▼6915.14%
AO Smith CorpAOS45.33546.103.79 ▼3513.54%AddSh
Apache CorpAPA28.62629.19-0.02 ▲3815.10%
Anadarko PetroleumAPC69.90969.74-1.90 ▲5958.65%
Air Products & ChemicalsAPD220.3919213.195.30 ▼10439.60%
Amphenol CorporationAPH94.43492.305.58 ▼7-1.36%
AptivAPTV76.85576.945.41 ▼3810.96%AddSh
Alexandria Real Estate EquitieARE149.5521147.952.83 ▼275.79%
ArconicARNC23.691022.513.86 ▲7827.78%
Atmos EnergyATO105.6863103.103.60 ▲122.56%
Activision BlizzardATVI45.333444.402.53 ▼8-0.96%
Avalonbay CommunitiesAVB209.1921205.043.17 ▼275.01%
Broadcom LtdAVGO277.493279.341.79 ▼3-4.78%
Avery DennisonAVY111.431106.566.86 ▼125.30%
American Water Works CompanyAWK117.9850113.225.55 ▼4213.05%
American ExpressAXP124.6818119.706.55 ▲105.29%
AutoZone IncAZO1122.65531070.028.13 ▼209.91%pP
Boeing CoBA368.565350.052.95 ▲23.06%
Bank of AmericaBAC28.32227.951.68 ▲1-1.32%
Baxter InternationalBAX81.312176.967.01 ▲115.94%pP
BB&T CorporationBBT49.05048.672.84 ▼110.49%
Best BuyBBY67.62265.262.86 ▲21.02%
Becton, Dickinson and CoBDX238.248234.010.38 ▼202.12%
Franklin ResourcesBEN33.88233.121.14 ▲00.00%Buy
Brown-Forman CorpBF.B55.011753.895.60 ▼101.18%
Baker HughesBHGE23.32622.540.71 ▲00.00%Buy
Biogen IncBIIB233.8914227.722.43 ▲51.23%
Bank of New York MellonBK42.69845.10-1.92 ▼4311.74%
Booking HoldingsBKNG1842.0631762.774.90 ▲83.34%
BlackRock IncBLK454.952440.983.68 ▲10.83%
Ball CorporationBLL66.664563.666.41 ▼126.98%
Bristol-Myers SquibbBMY48.613546.764.23 ▲52.27%
Broadridge Financial SolutionsBR130.5610125.796.13 ▼5726.34%
Berkshire HathawayBRK.B206.753203.302.79 ▲90.88%
Boston ScientificBSX41.66339.415.33 ▼2312.35%
BorgWarner IncBWA41.44038.778.38 ▼95.69%pP
Boston PropertiesBXP137.3019133.733.37 ▲101.46%
CitigroupC67.59065.694.38 ▼92.16%
ConAgra Foods IncCAG29.24128.783.08 ▼10-0.07%
Cardinal HealthCAH45.041445.310.99 ▲262.53%
CaterpillarCAT130.615125.385.35 ▲10.22%
Chubb CorporationCB149.4521147.081.93 ▼8812.84%
CBOE Holdings IncCBOE106.248105.46-1.41 ▼669.72%
CBRE GroupCBRE50.43448.136.16 ▲94.02%
CBS CorporationCBS49.74448.352.38 ▲40.75%
Crown Castle InternationalCCI136.6220131.455.01 ▼198.04%
Carnival CorporationCCL52.841451.972.08 ▼7-1.66%
Cadence Design SystemsCDNS71.442165.857.09 ▲75.32%
Celanese CorporationCE104.590101.154.95 ▼70.38%
Celgene CorporationCELG97.832395.754.62 ▲112.64%
Cerner CorporationCERN71.00970.162.00 ▼6924.67%
CF Industries HoldingsCF46.47043.378.25 ▲116.85%
Citizens Financial GroupCFG34.67234.222.25 ▲3-1.00%
Church & Dwight CoCHD76.195275.332.34 ▼8215.79%
Charter CommunicationsCHTR397.7519385.184.49 ▼5013.03%
CH Robinson WorldwideCHRW83.37681.133.97 ▲51.21%
Cigna CorpCI160.2025154.233.98 ▲113.10%
Cincinnati FinancialCINF104.8446100.517.77 ▲10834.76%pP
Colgate-Palmolive CoCL73.531972.003.80 ▼101.97%
The Clorox CompanyCLX153.081151.922.34 ▼120.08%
ComericaCMA69.241272.35-2.46 ▲3910.14%
Comcast CorporationCMCSA43.141941.783.17 ▲31.89%
CME Group IncCME197.325190.093.09 ▼5317.59%
Chipotle Mexican GrillCMG736.3522702.817.58 ▼95.49%
Cummins IncCMI167.951160.924.50 ▲94.06%
CMS Energy CorpCMS58.895056.864.46 ▼123.41%
Centene CorpCNC55.461553.84-0.39 ▲00.00%Buy
CenterPoint EnergyCNP29.98229.083.00 ▲31.22%
Capital One FinancialCOF90.481089.541.68 ▼90.36%
Cabot Oil & GasCOG24.07225.01-6.09 ▲186.16%
The Cooper CompaniesCOO331.5121314.078.31 ▼1311.02%
ConocoPhillipsCOP59.651460.45-0.61 ▲180.62%
Costco WholesaleCOST263.6615252.788.53 ▲106.32%pP
Coty IncCOTY13.471713.043.64 ▼113.22%
Campbell Soup CoCPB41.26140.036.55 ▼10-1.13%
Copart IncCPRT74.071770.965.13 ▼11451.81%
Salesforce.comCRM154.1422155.29-1.93 ▲▲70.75%dBuy
Cisco SystemsCSCO56.132054.723.44 ▼102.26%
CSX CorpCSX77.391878.001.52 ▼20.00%
Cintas CorporationCTAS235.1019226.555.97 ▼5615.13%
CenturyLink IncCTL11.333310.715.88 ▲41.52%
Cognizant Technology SolutionsCTSH62.61661.701.55 ▲1-1.67%
CortevaCTVA27.15626.17-1.78 ▲1-1.20%
Citrix SystemsCTXS98.942095.554.07 ▲52.06%
CVS CaremarkCVS54.892653.522.23 ▲11-0.20%
ChevronCVX122.897119.424.48 ▲91.78%
Concho ResourcesCXO102.5833100.21-0.04 ▲1-1.88%
Dominion ResourcesD77.171875.360.80 ▲30.42%
Delta Air Lines IncDAL56.36054.644.40 ▲51.20%
DuPont de NemoursDD72.97671.374.19 ▼12-4.35%
Deere & CompanyDE159.945147.218.20 ▲86.86%pP
Discover Financial ServicesDFS77.011776.820.66 ▼9-1.86%
Dollar GeneralDG138.1722128.809.56 ▼149.52%pP+
Quest DiagnosticsDGX101.92797.935.33 ▲409.11%
DR Horton IncDHI44.852244.333.22 ▼100.07%
Danaher CorpDHR142.5422135.538.03 ▲388.84%pP
Walt Disney CoDIS140.9210135.356.14 ▼5524.54%
Discovery CommunicationsDISCA30.50328.195.56 ▲117.06%
Dish Network CorpDISH38.911636.395.33 ▼1611.59%
Digital Realty Trust IncDLR124.0018118.265.78 ▲63.81%
Dollar Tree IncDLTR109.3723103.188.52 ▼71.27%pP
Dover CorpDOV96.94194.244.88 ▼112.64%
Dow IncDOW48.50651.680.35 ▼22.51%
Duke Realty CorpDRE32.282131.216.21 ▲103.07%
Darden RestaurantsDRI117.4121120.08-0.46 ▼50.59%
DTE Energy CoDTE130.4719126.903.16 ▲100.84%
Duke EnergyDUK87.65486.441.24 ▲3-0.49%
DaVita IncDVA51.273447.765.08 ▲44.55%
Devon EnergyDVN26.91327.73-1.03 ▲3413.67%
DXC TechnologyDXC53.113353.762.84 ▲3317.42%
Electronic Arts IncEA92.58895.00-1.17 ▼50.37%
eBay IncEBAY40.132037.508.55 ▲86.56%pP
Ecolab IncECL188.5721192.613.40 ▼10.22%
Consolidated EdisonED88.881686.921.58 ▲121.74%
Equifax IncEFX133.8717126.998.46 ▼117.10%pP
Edison InternationalEIX62.36560.17-1.11 ▲00.00%Buy
Estee Lauder CompaniesEL179.8218172.857.06 ▼116.25%
Eastman Chemical CoEMN73.85574.003.87 ▲3-2.57%
Emerson Electric CoEMR63.48464.590.61 ▲349.62%
EOG Resources IncEOG88.65685.990.67 ▲00.00%Buy
Equinix IncEQIX511.1717488.665.80 ▼3812.64%
Equity ResidentialEQR78.432177.003.05 ▼101.40%
Eversource EnergyES77.174974.564.71 ▼277.73%
Essex Property TrustESS301.6521292.345.39 ▼235.78%
E*TRADE FinancialETFC45.06447.20-2.08 ▼265.30%
Eaton CorpETN79.95378.302.26 ▲00.00%Buy
Entergy CorpETR102.485099.095.37 ▼124.63%
EvergyEVRG60.901258.964.26 ▼123.43%
Edwards LifesciencesEW190.991178.187.77 ▲107.53%
Exelon CorpEXC50.005949.263.37 ▼100.54%
Expeditors Intl of WashingtonEXPD75.38572.693.77 ▲71.82%
Expedia IncEXPE129.640120.548.59 ▲117.85%pP+
Extra Space StorageEXR109.0919106.891.74 ▼397.52%
Ford MotorF10.04109.822.69 ▲40.30%
Diamondback EnergyFANG104.12299.691.07 ▲10.02%
Fastenal CompanyFAST32.40332.570.93 ▼3-2.02%
FacebookFB187.4819177.175.13 ▲31.34%
Fortune Brands Home & SecurityFBHS54.601751.795.40 ▲104.70%
Freeport-McMoRan IncFCX11.19610.663.96 ▲11.18%
FedEx CorpFDX166.565168.882.29 ▲3810.08%
FirstEnergy CorpFE43.457242.584.45 ▼100.65%
F5 Networks IncFFIV141.446145.830.56 ▼3711.74%
Fidelity National Information FIS123.2919119.842.38 ▲111.73%
Fiserv IncFISV90.002087.612.35 ▼101.96%
Fifth Third BancorpFITB27.29226.991.34 ▲1-2.54%
Foot Locker IncFL41.63645.74-2.52 ▲4130.55%
FLIR SystemsFLIR53.00050.345.42 ▲83.66%
Flowserve CorpFLS49.971048.501.63 ▲10.04%
FleetCor TechnologiesFLT277.6319262.075.01 ▲73.02%
FMC CorpFMC82.04177.406.84 ▼114.07%
Fox CorpFOXA35.991135.331.34 ▲2-1.26%
First Republic BankFRC95.91299.01-3.42 ▼307.24%
Federal Realty Investment TrusFRT135.395131.613.41 ▲101.72%
FMC TechnologiesFTI23.97522.425.14 ▲73.81%pP
Fortinet IncFTNT76.96377.680.17 ▲328.00%
Fortive CorpFTV78.84379.80-1.16 ▲▲377.88%dBuy
General DynamicsGD173.6235168.683.60 ▲100.98%
General ElectricGE10.3469.894.49 ▲112.68%
Gilead Sciences IncGILD68.263365.654.72 ▲84.37%
General Mills IncGIS53.321951.515.19 ▼83.13%
Corning IncGLW32.70630.756.79 ▲54.57%pP
General MotorsGM36.78436.942.29 ▲344.37%
Alphabet IncGOOGL1104.5121116.28-0.04 ▲357.77%
Genuine PartsGPC102.797100.804.34 ▼102.05%
Global Payments IncGPN160.9021153.894.71 ▼11348.13%
Gap IncGPS18.031320.58-6.56 ▲3027.56%
Garmin LtdGRMN81.62279.214.52 ▲71.27%
Goldman Sachs GroupGS195.643190.651.84 ▲70.17%
Goodyear Tire & RubberGT14.92615.99-0.34 ▲3721.64%
W.W. Grainger IncGWW274.187268.922.43 ▼7-0.26%
Halliburton CompanyHAL21.815323.93-3.47 ▲3927.69%
Hasbro IncHAS107.337101.658.08 ▼113.85%
Huntington BancsharesHBAN13.22213.500.95 ▼2-0.61%
Hanesbrands IncHBI17.23316.354.57 ▲21.35%
HCA HoldingsHCA130.1014125.622.39 ▲112.58%
HCP IncHCP32.435431.363.52 ▲264.95%
Home DepotHD207.9417196.198.45 ▲105.74%pP
Hess CorpHES58.92259.460.37 ▲181.64%
HollyFrontierHFC41.433441.790.60 ▲7922.95%
Hartford Financial Services GrHIG55.251953.833.30 ▼11925.14%
Huntington Ingalls IndustriesHII221.781211.323.89 ▲102.42%
Hilton Worldwide HoldingsHLT95.761791.875.36 ▲94.78%
Harley-DavidsonHOG34.91535.281.50 ▼397.33%AddSh
Hologic IncHOLX49.06146.478.02 ▼118.25%
Honeywell IntlHON175.4118170.155.92 ▲103.51%
Helmerich & PayneHP49.13452.09-3.24 ▼3716.32%
Hewlett Packard Enterprise CoHPE14.71514.271.32 ▲10.27%
HP IncHPQ20.631519.624.61 ▲105.04%
H&R Block IncHRB28.62927.366.14 ▲114.84%
Hormel Foods CorpHRL41.18140.492.28 ▼121.50%
Harris CorpHRS198.3819185.313.06 ▲10843.99%
Henry Schein IncHSIC72.06769.047.39 ▼106.99%
Host Hotels & ResortsHST18.47218.690.22 ▲292.33%
Hershey CoHSY137.9046132.637.70 ▼6223.57%
Humana IncHUM256.7927248.881.41 ▲40.64%
Intl Business MachinesIBM137.083133.674.38 ▲71.30%
IntercontinentalExchangeICE85.481083.223.77 ▼5713.58%
IDEXX LaboratoriesIDXX274.2813255.947.28 ▲4021.90%pP
Intl. Flavors & FragrancesIFF148.958142.817.36 ▼5714.69%
Illumina IncILMN351.9415328.718.61 ▲1010.61%pP
Incyte CorporationINCY84.87678.381.50 ▲22.48%
IHS MarkitINFO59.551858.502.68 ▼244.71%
Intel CorpINTC47.07545.773.84 ▲7-0.40%
Intuit IncINTU262.6521248.133.76 ▲103.88%
Intl. Paper CoIP42.96844.05-1.02 ▼3-0.28%
Interpublic Group of CompaniesIPG22.45221.861.92 ▲41.22%
IPG Photonics CorpIPGP140.694142.641.20 ▲3112.09%
Iqvia HoldingsIQV154.2422138.037.06 ▲1011.16%pP+
Ingersoll-Rand PlcIR123.7219121.892.13 ▼121.74%
Iron Mountain IncIRM32.56731.603.61 ▲43.27%
Intuitive SurgicalISRG521.946491.855.66 ▲84.26%
Gartner IncIT160.3917155.575.37 ▲103.68%
Illinois Tool WorksITW149.541147.392.51 ▼90.52%
Invesco LtdIVZ20.34420.79-0.29 ▼282.26%
JB Hunt Transport ServicesJBHT89.501491.721.05 ▲4410.63%
Johnson Controls IntlJCI39.061838.772.52 ▼141.35%
Jacobs Engineering GroupJEC80.631777.692.71 ▲124.12%
Jefferies Financial GroupJEF18.18418.60-1.35 ▲308.23%
Jack Henry & AssociatesJKHY138.193135.194.47 ▼81.44%
Johnson & JohnsonJNJ140.450137.865.26 ▼81.34%
Juniper NetworksJNPR26.85526.164.52 ▼100.98%
JPMorgan Chase & CoJPM109.919110.950.94 ▲26-0.33%
Nordstrom IncJWN33.173035.33-2.50 ▲4724.53%
Kellogg CompanyK55.063556.252.40 ▼00.00%Sell
KeyCorpKEY16.96216.722.53 ▼110.12%
Keysight TechnologiesKEYS86.79180.757.40 ▲84.81%pP
Kraft Heinz CoKHC30.9610229.983.51 ▲00.00%Buy
Kimco RealtyKIM19.082118.127.11 ▲104.72%pP
KLA-TencorKLAC112.264107.953.51 ▼7-2.50%
Kimberly-ClarkKMB135.8818132.476.50 ▼7015.50%
Kinder Morgan IncKMI20.942120.342.25 ▲255.02%Add
CarMax IncKMX83.491178.538.14 ▼6234.32%pP
Coca Cola CoKO51.12849.934.12 ▼276.70%
Michael Kors HoldingsKORS37.921242.10-4.42 ▲6743.67%
The Kroger CoKR23.641424.432.33 ▼00.00%Sell
Kohl's CorpKSS46.89552.29-4.77 ▲3432.98%
Kansas City SouthernKSU117.3621118.83-1.52 ▼4-0.15%
Loews CorporationL53.621052.622.98 ▼5611.25%
L Brands IncLB23.282923.50-1.28 ▲15-3.28%
Leggett & PlattLEG38.20638.371.42 ▲389.39%
Lennar CorpLEN52.091951.592.14 ▼10-0.42%
Laboratory Corp. of AmericaLH169.506164.361.11 ▲389.43%Add
Linde plcLIN200.5919194.698.64 ▼126.81%
LKQ CorpLKQ26.52527.14-0.86 ▲3810.98%
L-3 Communications HoldingsLLL256.9719239.723.25 ▲10845.65%
Eli Lilly & CoLLY115.230116.26-3.20 ▲7-0.39%
Lockheed MartinLMT355.7317339.743.43 ▲5617.57%
Lincoln NationalLNC62.72263.980.68 ▼2-0.80%
Alliant EnergyLNT49.651848.224.19 ▼123.29%
Lowe's CompaniesLOW98.733100.841.93 ▲19-1.59%
Lam ResearchLRCX181.422187.05-2.14 ▼5-0.32%
Southwest Airlines CoLUV51.511450.463.45 ▲4-1.96%
Lamb Weston HoldingsLW61.32862.75-2.48 ▼5212.64%
LyondellBasell Industries NVLYB86.21582.737.76 ▼71.69%
Macy's IncM22.143022.181.74 ▲419.56%
Mid-America Apartment CommunitMAA119.2020115.084.99 ▼379.51%
MastercardMA259.8720254.912.76 ▼101.37%
Macerich CoMAC34.974037.75-6.28 ▲2114.27%
Marriott IntlMAR135.6817130.266.09 ▼81.92%
Masco CorpMAS37.56037.363.32 ▼8-1.52%
McDonald's CorpMCD204.5540200.524.58 ▼143.62%
Microchip TechnologyMCHP84.75486.480.50 ▲305.78%
McKesson CorpMCK134.935129.455.13 ▼115.08%
Moody's CorpMCO196.0621188.234.58 ▲93.19%
Mondelez IntlMDLZ55.062153.248.17 ▼115.38%pP
Medtronic IncMDT98.75394.007.93 ▼3511.18%
MetLife IncMET48.751047.842.51 ▼111.42%
MGM Resorts IntlMGM27.74026.527.32 ▼106.90%
Mohawk IndustriesMHK149.103144.995.54 ▼112.16%
McCormick & CoMKC155.7516156.510.08 ▼1-1.38%
Martin Marietta MaterialsMLM222.2215218.221.47 ▼122.15%
Marsh & McLennan CompaniesMMC97.901996.321.66 ▼273.10%
3M CoMMM170.757173.332.12 ▲3810.38%
Monster BeverageMNST62.36762.77-1.74 ▼4-2.55%
Altria GroupMO49.90751.45-0.37 ▼10.42%
The Mosaic CompanyMOS23.472522.663.72 ▲20.26%
Marathon PetroleumMPC49.663449.980.01 ▲4517.90%
Merck & CoMRK85.36681.585.85 ▲238.86%
Marathon OilMRO13.63614.14-2.83 ▲3721.44%
Morgan StanleyMS43.14343.930.72 ▲286.72%
MSCI IncMSCI236.6521226.413.84 ▼114.36%
MicrosoftMSFT135.6921129.158.06 ▲95.03%pP
Motorola SolutionsMSI166.5418154.068.21 ▲2815.24%
M&T Bank CorporationMTB165.862164.481.34 ▼11-0.89%
Mettler-Toledo IntlMTD817.0421769.268.14 ▼119.17%
Micron TechnologyMU33.94435.60-1.92 ▲3014.85%
Maxim Integrated ProductsMXIM58.26455.354.57 ▼93.67%
Mylan IncMYL18.102919.39-2.85 ▲3016.17%
Noble EnergyNBL20.49321.93-4.81 ▲3319.27%
Norwegian Cruise Line HoldingsNCLH53.91154.63-1.09 ▲262.87%
Nasdaq OMX GroupNDAQ96.511093.325.64 ▼113.73%
NextEra Energy IncNEE206.2469201.094.10 ▼277.74%
Newmont GoldcorpNEM36.36133.388.89 ▼139.19%pP+
Netflix IncNFLX363.5222347.37-0.24 ▲10.50%
NiSource IncNI29.443128.194.56 ▲103.05%
Nike IncNKE83.55282.103.03 ▼8-0.24%
Nektar TherapeuticsNKTR35.345333.112.27 ▲122.88%
Nielsen Holdings NVNLSN23.601123.661.51 ▲407.88%
Northrop GrummanNOC315.199303.080.69 ▲4713.27%
National Oilwell VarcoNOV20.813522.57-4.21 ▲4622.06%
NRG Energy IncNRG34.80635.97-1.79 ▲5516.99%
Norfolk SouthernNSC192.4021199.21-3.47 ▼41.99%
NetApp IncNTAP61.72363.92-1.58 ▲3714.17%
Northern TrustNTRS85.25290.51-3.46 ▼269.31%
Nucor CorpNUE54.25751.762.23 ▲00.00%Buy
NVIDIA CorpNVDA153.124155.771.22 ▲3714.18%
Newell Brands IncNWL15.032514.401.14 ▲00.00%Buy
News CorpNWSA13.371111.868.11 ▲29.14%
Realty Income CorpO73.225771.244.72 ▼134.11%
ONEOK IncOKE66.25265.03-0.21 ▲00.00%Buy
Omnicom Group IncOMC80.922278.823.09 ▲81.52%
Oracle CorpORCL52.68253.601.99 ▼00.00%Sell
O'Reilly AutomotiveORLY378.991374.963.68 ▼10-0.12%
Occidental PetroleumOXY50.303552.16-1.88 ▲4622.81%
Paychex IncPAYX87.142185.761.34 ▼11029.77%
People's United FinancialPBCT16.39416.073.07 ▲30.06%
PACCAR IncPCAR71.20169.013.38 ▲103.05%
Public Service Enterprise GrouPEG60.551959.622.02 ▲100.70%
Pepsico IncPEP132.8517130.533.67 ▼9719.72%
Pfizer IncPFE43.50142.203.29 ▲326.33%
Principal Financial GroupPFG56.171654.412.78 ▲91.92%
Procter & Gamble CoPG110.4234107.847.44 ▼103.61%
Progressive CorpPGR81.741880.251.56 ▼245.32%
Parker HannifinPH167.634168.382.03 ▲388.22%
PulteGroup IncPHM32.212331.782.68 ▼110.25%
Packaging Corp. of AmericaPKG94.46393.252.10 ▼10-0.42%
PerkinElmer IncPKI95.80489.607.14 ▲106.17%
Prologis IncPLD81.532077.938.15 ▼104.96%pP
Philip Morris IntlPM76.65279.44-3.42 ▲165.07%
PNC Financial Services GroupPNC133.259131.772.30 ▼11-0.12%
Pentair IncPNR36.36936.60-0.23 ▲496.77%
Pinnacle West CapitalPNW97.945095.741.81 ▼100.09%
PPG Industries IncPPG115.661111.947.39 ▼112.92%
PPL CorpPPL31.38430.592.94 ▼100.42%
Perrigo CoPRGO44.376745.12-1.64 ▲187.76%
Prudential FinancialPRU98.97199.921.64 ▼2-0.99%
Public StoragePSA242.3215236.183.63 ▼3710.81%
Phillips 66PSX87.603584.672.69 ▲10.78%
PVH CorpPVH87.874103.24-6.57 ▲3128.56%
Quanta ServicesPWR38.74436.756.66 ▲113.67%
Pioneer Natural Resources CoPXD148.442144.41-0.22 ▲1-0.32%
PaypalPYPL117.1422112.805.36 ▼94.31%
QUALCOMM IncQCOM71.801073.130.58 ▲219.01%
Qorvo IncQRVO65.59466.63-0.66 ▲268.51%
Royal Caribbean CruisesRCL122.6519121.290.98 ▼7-1.47%
Everest Re GroupRE251.9616244.841.51 ▼4712.73%
Regency CentersREG69.741966.994.54 ▼103.03%
Regeneron PharmaceuticalsREGN310.838314.970.32 ▲5022.29%
Regions FinancialRF14.571214.202.83 ▲3-0.14%
Robert Half IntlRHI56.81755.721.95 ▲1-0.51%
Red Hat IncRHT188.0032184.805.01 ▲101.47%
Raymond James FinancialRJF81.131085.13-2.81 ▼286.57%
Ralph LaurenRL112.654115.701.43 ▼3111.25%AddSh
ResMed IncRMD120.546114.466.47 ▲3817.45%
Rockwell AutomationROK158.705161.440.72 ▲389.94%
Rollins IncROL37.85737.370.33 ▼11-0.81%
Roper IndustriesROP364.6419358.564.16 ▼101.86%
Ross Stores IncROST103.382296.648.26 ▲96.74%pP
Republic Services IncRSG86.682284.993.88 ▼409.14%
Raytheon CoRTN179.081181.46-0.66 ▼6-1.07%
SBA CommunicationsSBAC233.4832217.308.23 ▲149.99%pP+
StarbucksSBUX83.814080.108.56 ▼116.37%
Charles Schwab CorpSCHW39.891443.07-5.02 ▼66.65%
Sealed AirSEE43.77142.864.27 ▼11-0.50%
Sherwin-Williams CoSHW465.001448.418.29 ▼103.33%
SVB Financial GroupSIVB213.744223.830.33 ▲268.57%
J. M. Smucker CoSJM120.8712124.40-2.20 ▼91.19%
Schlumberger LtdSLB36.515238.21-0.21 ▲3917.31%
SL Green RealtySLG85.913788.11-0.33 ▼1-0.70%
Snap-on IncSNA165.062160.273.46 ▲91.18%
Synopsys IncSNPS127.6521121.266.62 ▼104.98%
Southern CompanySO55.742254.124.52 ▼123.05%
Simon Property GroupSPG165.273167.92-0.68 ▲446.97%
S&P GlobalSPGI230.5721219.325.63 ▲104.15%
Sempra EnergySRE139.0619132.806.29 ▲11222.48%
SunTrust Banks IncSTI63.10062.602.93 ▼110.43%
State Street CorpSTT54.766459.06-4.98 ▲4017.63%
Seagate TechnologySTX45.44343.711.68 ▲1-1.05%
Constellation BrandsSTZ184.322192.40-2.04 ▼177.07%
Stanley Black & DeckerSWK143.470137.207.33 ▼83.14%
Skyworks SolutionsSWKS75.53472.903.48 ▲1-0.55%
Synchrony FinancialSYF33.842033.73-0.21 ▲1-1.60%
Stryker CorpSYK200.496191.227.89 ▼105.77%
Symantec CorpSYMC20.15520.261.34 ▲3314.40%
Sysco CorpSYY71.091772.89-0.42 ▼13-3.55%
AT&T IncT32.411131.783.19 ▲90.75%
Molson Coors BrewingTAP54.66556.70-5.11 ▲▲347.67%dBuy
TransDigm Group IncTDG487.3321459.255.63 ▲104.31%
TE Connectivity LtdTEL93.381789.265.49 ▲93.56%
TeleflexTFX333.656304.119.15 ▲1011.77%pP+
Target CorpTGT86.16382.497.50 ▼1910.73%
Tiffany & CoTIF92.78495.28-1.38 ▲3010.49%
TJX CompaniesTJX54.14052.135.87 ▲42.19%
Torchmark CorpTMK88.601987.872.03 ▼110.26%
Thermo Fisher ScientificTMO292.7822277.957.31 ▲106.17%pP
Tapestry IncTPR30.483530.510.40 ▲260.00%
TripAdvisor IncTRIP47.191545.352.41 ▲00.00%Buy
T. Rowe Price GroupTROW107.8413104.073.40 ▲81.12%
The Travelers CompaniesTRV151.6017147.823.63 ▲10723.97%
Tractor Supply CoTSCO106.2421103.252.80 ▼111.19%
Tyson Foods IncTSN77.762179.86-0.12 ▼1-1.13%
Total System ServicesTSS128.8419117.978.34 ▼2329.32%
Take-Two Interactive SoftwareTTWO111.024106.572.50 ▼3714.51%
Twitter IncTWTR36.291237.42-0.72 ▼40.19%
Texas InstrumentsTXN111.301107.961.68 ▼1-0.45%
Textron IncTXT51.01548.794.38 ▲42.88%
Under Armour IncUAA26.962025.228.58 ▼2215.21%pP
United Continental HoldingsUAL88.66083.318.08 ▲86.03%pP
UDR IncUDR46.512145.494.60 ▼123.45%
Universal Health ServicesUHS125.288121.991.54 ▲80.75%
Ulta SalonULTA357.8422339.583.86 ▲42.43%
Unitedhealth GroupUNH250.1915242.541.51 ▲81.26%
Unum GroupUNM32.57333.97-1.44 ▼308.10%
Union PacificUNP165.9322170.72-3.67 ▼263.80%
United Parcel ServiceUPS101.56799.226.01 ▼70.56%
United Rentals IncURI126.283121.592.99 ▲1-1.00%
U.S. BancorpUSB52.12752.571.62 ▼2-1.09%
United TechnologiesUTX126.762130.05-4.28 ▲306.45%
Visa IncV170.6919166.125.12 ▼102.90%
Varian Medical SystemsVAR135.923129.524.50 ▲83.60%
V.F. CorpVFC88.35386.193.27 ▲1-0.06%
Viacom IncVIAB30.47328.813.39 ▲113.78%
Valero EnergyVLO78.16378.462.24 ▲318.60%
Vulcan MaterialsVMC131.5517129.542.25 ▼121.72%
Vornado Realty TrustVNO67.111967.63-0.60 ▼3-1.01%
Verisk AnalyticsVRSK145.3920143.033.38 ▼11030.02%
VeriSign IncVRSN209.4122201.045.05 ▼104.49%
Vertex PharmaceuticalsVRTX181.758170.252.46 ▲84.88%
Ventas IncVTR69.65464.398.07 ▲88.07%
Verizon CommunicationsVZ57.63256.951.16 ▲3-0.91%
Waters CorpWAT210.397205.750.28 ▲00.00%Buy
Walgreens Boots AllianceWBA52.902551.733.38 ▲6-0.09%
WellCare Health PlansWCG296.3611282.054.47 ▲2811.41%
Western DigitalWDC38.84540.90-3.46 ▲3723.26%
Wisconsin EnergyWEC84.945081.645.67 ▲388.40%pP
Welltower IncWELL83.805180.034.20 ▼3310.94%
Wells Fargo & CoWFC45.653946.290.01 ▲303.00%
Whirlpool CorpWHR141.980130.218.36 ▲89.22%pP
Willis Tower Watson plcWLTW189.7321183.527.48 ▼115.71%
Waste ManagementWM114.4231111.335.79 ▼459.31%
Williams CompaniesWMB26.952127.52-0.55 ▼30.04%
Wal-Mart StoresWMT109.6221104.608.86 ▼197.66%pP
WestRock CoWRK35.855935.352.13 ▼100.28%
Western Union CoWU19.711019.981.19 ▼1-0.56%
Weyerhaeuser CoWY26.064724.159.01 ▲77.02%pP
Wynn Resorts LtdWYNN122.324116.522.66 ▲10.27%
Cimarex Energy CoXEC55.663359.83-4.50 ▲1814.32%
Xcel Energy IncXEL60.812158.294.88 ▲388.20%
Xilinx IncXLNX111.844106.411.61 ▲1-0.24%
Exxon MobilXOM75.32574.393.12 ▲1-0.11%
DENTSPLY IntlXRAY57.752254.946.13 ▼3915.22%
Xerox CorpXRX34.961933.626.75 ▼114.64%
Xylem IncXYL81.53177.757.94 ▼103.11%
Yum! Brands IncYUM109.4544105.268.36 ▼137.05%
Zimmer Biomet HoldingsZBH119.374116.781.91 ▼100.48%
Zions BancorpZION44.36445.380.38 ▲263.82%
Zoetis IncZTS114.2817107.338.28 ▲128.76%

Daily reversal levels as of the close on June 19, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's IncAAN61.272056.928.34 ▼87.57%pP
American Campus CommunitiesACC47.333046.541.79 ▼100.70%
Acadia Healthcare CompanyACHC34.04732.981.79 ▲110.68%
ACI Worldwide IncACIW32.252232.710.95 ▼20.16%
AECOM TechnologyACM36.541633.008.41 ▲1110.29%
Adient plcADNT21.347319.174.80 ▼97.62%
American Eagle OutfittersAEO17.82419.11-3.05 ▲2820.38%
American Financial GroupAFG103.598100.936.03 ▼112.56%
AGCO CorporationAGCO74.902269.518.13 ▲117.09%pP
ALLETE IncALE85.301883.243.09 ▼123.07%
Alexander & BaldwinALEX23.832123.440.56 ▲11-0.75%
AMC Networks IncAMCX55.951255.980.88 ▲355.17%
Amedisys IncAMED121.425113.374.82 ▲105.89%
AutoNation IncAN41.49740.442.32 ▲5817.17%
Apergy CorpAPY31.47433.81-2.38 ▲3821.95%
Arrow ElectronicsARW69.26670.232.19 ▲337.78%
Associated Banc-CorpASB20.763921.23-0.02 ▼265.34%AddSh
On Assignment IncASGN57.51557.993.16 ▼388.93%
Ashland IncASH78.31076.113.92 ▼164.07%
Adtalem Global EducationATGE45.58644.141.77 ▲20.18%
Allegheny TechnologiesATI24.85723.303.88 ▲115.57%
AptarGroup IncATR119.4118116.786.50 ▼10422.57%
Avanos HealthAVNS44.691441.297.46 ▲66.08%pP
Avnet IncAVT43.75344.021.93 ▼2-1.44%
Acuity Brands IncAYI132.532136.390.52 ▼264.42%
Bed Bath & BeyondBBBY11.69313.87-6.62 ▲3428.24%
BrunswickBC46.251244.322.90 ▲10.52%
Brinks CoBCO82.612180.185.25 ▼113.91%
Belden IncBDC59.63356.096.38 ▲116.29%
Brighthouse FinancialBHF38.00437.521.56 ▼7-2.86%
Sotheby'sBID56.70539.6410.00 ▲21.02%
Big Lots IncBIG30.12431.071.31 ▲3619.36%
Bio-Rad LaboratoriesBIO307.9317293.984.88 ▲64.18%
Black Hills CorpBKH79.635875.853.87 ▲359.56%
Blackbaud IncBLKB82.681777.764.14 ▲72.39%
Bank of HawaiiBOH79.32278.832.42 ▼7-1.63%
Brown & Brown IncBRO33.161732.164.01 ▼5813.14%
Brixmor Property GroupBRX18.54017.785.49 ▲63.81%
BancorpSouth IncBXS28.29428.680.25 ▲261.19%
Boyd Gaming CorpBYD27.88425.816.44 ▲65.01%
Cable ONECABO1162.69201117.471.91 ▼11337.44%
CACI InternationalCACI206.2119201.90-0.06 ▲10533.63%Add
The Cheesecake FactoryCAKE44.44346.070.66 ▼295.99%AddSh
Avis Budget GroupCAR34.61031.048.05 ▲46.26%
Cars.comCARS21.731520.841.25 ▲10.05%
Casey's General StoresCASY153.6448140.1610.00 ▲914.21%
Cathay General BancorpCATY34.461335.29-1.43 ▲263.12%
Cracker Barrel Old Country StoCBRL168.820164.143.55 ▲113.82%
Commerce BancsharesCBSH58.291459.45-0.26 ▼261.22%
Cabot CorpCBT45.883543.826.51 ▼115.25%
Chemours CoCC24.21626.270.81 ▲3836.19%
CDK Global IncCDK49.55550.46-1.81 ▲3412.84%
Cullen/Frost BankersCFR93.46394.90-2.46 ▲264.27%
Cognex CorporationCGNX45.75544.122.39 ▲00.00%Buy
Churchill Downs IncCHDN115.9410106.739.28 ▼3920.57%pP
Chemed CorpCHE349.5617338.154.37 ▼113.73%
Chemical Financial CorpCHFC39.621439.210.35 ▲1-2.03%
Chesapeake EnergyCHK1.8362.19-4.45 ▲4540.78%
CIENA CorpCIEN44.06139.339.63 ▼9-2.74%
Core Laboratories NVCLB51.653553.75-1.30 ▲3819.07%
CoreLogic IncCLGX42.76941.455.27 ▼113.96%
Clean Harbors IncCLH68.31266.492.19 ▲10.69%
Mack-Cali RealtyCLI24.051823.237.26 ▼103.49%
Commercial MetalsCMC15.88414.954.50 ▲1-0.19%
Cantel MedicalCMD77.64172.115.75 ▼1913.56%
Compass Minerals IntlCMP57.53054.465.24 ▲72.82%
Cinemark HoldingsCNK38.35338.86-0.17 ▲295.64%
CNO Financial GroupCNO16.423516.100.23 ▲1-1.20%
CNX Resources IncCNX7.27467.81-3.98 ▲4230.03%
Coherent IncCOHR125.364125.962.20 ▲3010.41%
Cyrusone IncCONE61.28959.200.24 ▲11.26%
CoreSite RealtyCOR117.4017114.130.67 ▲20.03%
Callon Petroleum CoCPE6.36336.72-2.23 ▲2117.51%
Camden Property TrustCPT107.0420104.114.59 ▼255.73%
Crane CoCR80.03381.70-0.55 ▲▲295.36%dBuy
Cree IncCREE57.83059.67-0.85 ▲287.62%
Carter's IncCRI94.52492.795.98 ▼6-0.57%
Charles River Laboratories IntCRL137.444128.763.97 ▲65.21%
Carpenter TechnologyCRS45.97344.072.47 ▲1-0.09%
Cirrus Logic IncCRUS41.22342.081.11 ▼268.91%
Carlisle CompaniesCSL138.2818135.721.29 ▼00.00%wBuy
Catalent IncCTLT50.591947.468.11 ▼4511.51%pP
Cousins PropertiesCUZ38.852037.196.32 ▼82.78%
Covetrus IncCVET25.242526.81-2.55 ▲3019.75%
CommVault SystemsCVLT48.60849.231.16 ▲6124.58%
Curtiss-Wright CorpCW119.4218115.742.60 ▲111.64%
Corrections CorpCXW23.90522.338.92 ▼5219.02%pP
Cypress SemiconductorCY22.261919.5310.00 ▲1528.23%
Caesars EntertainmentCZR10.07109.397.20 ▲85.78%pP
Dana Holding CorpDAN17.11517.183.83 ▲3811.16%
Donaldson CompanyDCI49.49450.020.09 ▼284.44%
Dillard's IncDDS58.69560.96-0.03 ▲4111.98%
Deckers OutdoorDECK174.4019160.379.71 ▼1917.29%pP
Douglas Emmett IncDEI41.801940.883.28 ▲101.46%
Dick's Sporting GoodsDKS33.85235.75-3.98 ▼168.32%
Delphi TechnologiesDLPH18.20419.021.84 ▲3618.39%
Deluxe CorpDLX41.936440.215.95 ▼62.27%
Dunkin' Brands GroupDNKN79.861677.917.94 ▼125.59%
Now IncDNOW13.60313.95-0.98 ▲▲306.66%dBuy
Diamond Offshore DrillingDO8.12338.48-3.02 ▲▲3624.18%dBuy
Domino's PizzaDPZ280.688279.09-0.11 ▼479.35%
Dycom IndustriesDY55.865552.982.85 ▲20-2.24%
Brinker IntlEAT38.081940.370.19 ▼11.70%
EastGroup PropertiesEGP117.7021114.004.86 ▲92.25%
Encompass HealthEHC61.292659.781.01 ▲00.00%Buy
EMCOR Group IncEME84.131682.172.20 ▼10430.94%
Energizer HoldingsENR39.203743.77-3.59 ▼2113.73%
EnerSysENS63.991861.673.63 ▲50.38%
Edgewell Personal CareEPC29.081232.21-1.07 ▼4332.75%
Entertainment Properties TrustEPR78.862279.09-0.74 ▲6-1.43%
EQT CorporationEQT15.16317.95-8.44 ▼1922.77%spBuy
Eldorado Resorts IncERI53.272249.764.79 ▼94.45%
Ensco Rowan plcESV7.34309.35-6.66 ▲3652.92%
Equitrans MidstreamETRN20.284619.73-2.02 ▲00.00%Buy
Eaton Vance CorpEV42.015140.144.98 ▲94.01%
Evercore PartnersEVR86.84484.754.79 ▼9-1.04%
East West BancorpEWBC44.131245.69-1.82 ▲2911.58%
ExelixisEXEL20.97719.901.45 ▲21.26%
Eagle Materials IncEXP87.751189.38-0.76 ▼6-0.90%
First American FinancialFAF54.202052.86-0.06 ▲00.00%Buy
FactSet Research SystemsFDS302.0519286.787.28 ▼10744.70%
First Financial BanksharesFFIN30.26229.431.48 ▲10.03%
First Horizon NationalFHN14.281214.113.00 ▼6-1.59%
Fair Isaac CorpFICO305.6622296.793.04 ▼3210.53%
Federated InvestorsFII31.763032.142.00 ▼2-0.44%
Five BelowFIVE129.2922132.441.63 ▼26-0.89%
Flowers FoodsFLO23.161822.592.57 ▼231.89%
Fluor CorporationFLR30.863529.982.22 ▲1-1.22%
F.N.B. CorporationFNB11.40211.60-0.18 ▼260.44%
First Industrial Realty TrustFR37.242036.016.53 ▼125.08%
First Solar IncFSLR62.782060.002.68 ▼112.10%
Fulton FinancialFULT16.19216.44-1.29 ▲261.28%
GATX CorpGATX76.01373.531.50 ▲10.65%
Green DotGDOT47.442550.470.25 ▼33.60%
Greif IncGEF33.223736.67-4.79 ▼92.38%
GEO Group IncGEO23.83322.528.23 ▼3518.20%pP
Graco IncGGG49.99248.813.20 ▼90.77%
Graham Holdings CoGHC710.2632693.013.34 ▼112.42%
Globus MedicalGMED42.24840.762.80 ▲41.25%
Gentex CorpGNTX23.66122.815.21 ▼112.47%
Genworth FinancialGNW3.16163.30-1.56 ▲2813.90%
Granite ConstructionGVA44.831241.824.76 ▲114.60%
Genesee & WyomingGWR95.861792.752.07 ▼180.80%
Haemonetics CorpHAE117.085102.659.86 ▲3632.53%pP+
Hain Celestial GroupHAIN20.74221.73-1.56 ▲177.45%
Healthcare Services GroupHCSG32.971833.300.89 ▼260.39%
Hawaiian Electric IndustriesHE43.581842.105.12 ▼123.15%
Helen of TroyHELE136.327133.931.62 ▲4-0.38%
Highwoods PropertiesHIW44.16243.810.72 ▼10-0.70%
HNI CorpHNI35.101434.931.39 ▼10-0.48%
Home BancsharesHOMB18.78418.292.45 ▲110.91%
Hospitality Properties TrustHPT25.38224.780.20 ▲10.60%
HealthEquity IncHQY71.03867.643.15 ▲70.75%
Healthcare Realty TrustHR33.17432.103.51 ▲266.86%
Hill-Rom HoldingsHRC106.551100.957.04 ▼115.20%
Hubbell IncHUBB123.701120.402.44 ▼111.23%
Hancock WhitneyHWC39.79240.400.28 ▲261.58%
Integra LifeSciences HoldingsIART52.73849.466.30 ▲74.71%pP
Interactive Brokers GroupIBKR54.70253.102.63 ▲91.84%
International BancsharesIBOC37.41238.29-1.66 ▲185.34%
ICU Medical IncICUI246.3438230.106.80 ▲108.36%pP
IdaCorp IncIDA103.5218101.641.21 ▼10-0.20%
InterDigital IncIDCC63.85365.98-1.68 ▼215.46%
IDEX CorpIEX164.0421156.475.32 ▼113.73%
Inogen IncINGN71.133467.142.81 ▲2-0.80%
IngredionINGR81.467080.872.48 ▲1-1.68%
World Fuel ServicesINT35.251632.048.52 ▲1112.37%pP+
International SpeedwayISCA45.003044.701.39 ▼392.88%
ITT CorpITT63.441760.515.83 ▲114.43%
Jack in the Box IncJACK85.62482.254.66 ▼238.72%
JBG Smith PropertiesJBGS41.36240.194.57 ▲41.32%
Jabil Circuit IncJBL30.12326.884.53 ▲00.00%Buy
JetBlue AirwaysJBLU19.05718.238.61 ▼105.31%
j2 Global IncJCOM87.961785.122.42 ▲70.60%
Janus Henderson groupJHG21.50621.750.30 ▲331.38%
Jones Lang LasalleJLL139.235132.923.87 ▲11.39%
John Wiley & SonsJW.A46.004644.504.26 ▲61.66%
KB HomeKBH25.091726.42-0.92 ▼11.53%
KBR IncKBR24.221522.897.11 ▼149.30%pP
Kirby CorpKEX81.931079.66-0.20 ▲00.00%Buy
Kemper CorpKMPR88.492185.323.58 ▲61.71%
Kennametal IncKMT33.52534.33-0.12 ▲3316.47%
Knight TransportationKNX31.87530.674.64 ▼70.41%
Kilroy Realty CorpKRC78.321875.405.73 ▲92.81%
Lamar Advertising CoLAMR82.651879.522.11 ▲21.62%
Lancaster ColonyLANC150.1314147.112.39 ▼70.83%
Leidos HoldingsLDOS78.631876.313.75 ▼10538.70%
Lincoln Electric HoldingsLECO79.38581.09-2.01 ▲▲419.12%dBuy
Littelfuse IncLFUS175.975176.381.32 ▲346.47%
Ligand PharmaceuticalsLGND114.2635114.91-0.33 ▲322.77%
Lennox IntlLII271.3328277.48-0.60 ▼10.04%
Lumentum HoldingsLITE49.70447.323.87 ▲10.30%
LivaNovaLIVN74.712972.200.11 ▲00.00%Buy
Legg Mason IncLM36.43935.530.80 ▼5326.71%
LogMeIn IncLOGM71.451774.51-3.86 ▲3712.12%
Lifepoint HospitalsLPNT64.991564.713.30 ▼820.37%
Liberty Property TrustLPT50.752149.076.83 ▲104.30%
Louisiana-PacificLPX25.08023.937.60 ▲94.89%
Life Storage IncLSI97.93396.711.65 ▼110.95%
Landstar System IncLSTR104.193101.022.71 ▲4-0.54%
Live Nation EntertainmentLYV66.482262.766.27 ▲65.47%
ManpowerGroupMAN94.011790.162.95 ▲63.88%
Manhattan AssociatesMANH69.571966.384.42 ▲73.33%
Masimo CorpMASI145.6122137.295.04 ▲72.02%
Mattel IncMAT11.41810.975.36 ▲50.18%
Mercury GeneralMCY60.57757.736.33 ▼4417.75%
MEDNAX IncMD25.396026.85-0.96 ▼235.86%
Meredith CorpMDP53.76352.15-1.15 ▲00.00%Buy
McDermott IntlMDR7.8467.175.47 ▼73.84%
Allscripts Healthcare SolutionMDRX10.661610.140.90 ▲112.40%
Medidata SolutionsMDSO91.331789.640.37 ▼5419.46%
MDU Resources GroupMDU25.97425.362.91 ▲101.56%
The Michaels CompaniesMIK8.90669.55-2.56 ▲3826.69%
MKS Instruments IncMKSI74.46479.58-2.43 ▲▲3517.48%dBuy
MarketAxess HoldingsMKTX331.3934308.145.78 ▼6538.97%
Herman Miller IncMLHR37.881737.362.42 ▼11-0.13%
MAXIMUS IncMMS75.842273.945.97 ▼113.81%
Mallinckrodt PlcMNK9.39811.20-2.09 ▲4656.87%
Molina HealthcareMOH146.372141.671.76 ▼209.38%
Medical Properties TrustMPW18.285817.900.66 ▲9-0.60%
Monolithic Power SystemsMPWR128.344131.012.78 ▼3-1.25%
Mine Safety Appliances CoMSA102.942103.740.10 ▼262.30%
MSC Industrial Direct CoMSM72.16573.42-1.57 ▲▲308.66%dBuy
Matador Resources CompanyMTDR17.943317.090.17 ▲00.00%Buy
Minerals TechnologiesMTX58.85456.594.27 ▲41.50%
MasTecMTZ48.44149.180.11 ▼2-0.92%
Murphy OilMUR24.19824.90-3.65 ▲229.33%
Murphy USA IncMUSA86.251182.902.78 ▲41.51%
National InstrumentsNATI40.18641.160.28 ▼347.84%
NavientNAVI13.222013.400.41 ▼18-1.61%
NCR CorpNCR31.261931.870.52 ▼20.16%
Nordson CorpNDSN133.003135.220.55 ▼263.85%
NewMarket CorpNEU394.857409.47-0.51 ▼617.46%
National Fuel Gas CoNFG54.32355.25-2.48 ▲439.06%
Ingevity CorpNGVT94.35594.761.24 ▲337.92%
New Jersey ResourcesNJR50.86048.765.26 ▲52.27%
National Retail PropertiesNNN55.105753.824.07 ▼132.51%
NetScout SystemsNTCT24.45426.33-1.53 ▼34.83%
Nu Skin EnterprisesNUS48.803550.901.37 ▼00.00%Sell
NuVasive IncNUVA58.73759.90-2.17 ▼151.92%
NVR IncNVR3375.87193300.953.94 ▼11337.67%
nVent ElectricNVT23.97424.91-0.47 ▲3312.45%
Northwestern CorpNWE73.295171.301.68 ▼355.14%
New York Community BancorpNYCB9.59410.33-5.48 ▼4315.95%
New York Times CoNYT33.752032.761.49 ▲20.60%
Oasis Petroleum IncOAS5.38335.00-1.92 ▲00.00%Buy
Old Dominion Freight LineODFL142.033138.552.53 ▲5-0.25%
Corporate Office Properties TrOFC28.911328.342.71 ▼101.12%
OGE Energy CorpOGE43.005842.531.67 ▼110.54%
ONE Gas IncOGS91.242189.174.00 ▼123.25%
Omega Healthcare InvestorsOHI37.751236.073.86 ▲33.74%
Owens-Illinois IncOI17.28616.871.67 ▲00.00%Buy
Oceaneering IntlOII19.41316.883.08 ▲29.17%
Universal Display CorpOLED184.9718164.158.57 ▲811.66%pP
Ollie's Bargain OutletOLLI91.451896.12-4.47 ▼53.32%
Olin CorpOLN20.59722.270.77 ▼00.00%Sell
Old Republic IntlORI22.58722.391.85 ▼110.58%
Oshkosh CorpOSK79.99076.986.05 ▼82.83%
Bank OZKOZK29.22231.09-2.28 ▼266.23%
PacWest BancorpPACW38.131237.631.58 ▼7-1.47%
Prosperity BancsharesPB64.06467.94-5.39 ▼268.41%
PBF Energy IncPBF24.573426.95-5.09 ▲2919.47%
Prestige Brands HoldingsPBH31.482729.863.31 ▲111.98%
PotlatchDelticPCH39.05336.028.55 ▲66.64%pP
Patterson CompaniesPDCO23.182722.014.25 ▲44.13%
Pebblebrook Hotel TrustPEB29.03429.540.52 ▲288.19%
Penn National Gaming IncPENN19.703620.140.51 ▲153.57%
Polaris IndustriesPII91.98487.824.56 ▲70.37%
Plantronics IncPLT39.02545.57-0.79 ▼29.49%
Pinnacle Financial PartnersPNFP56.64255.072.15 ▲60.69%
PNM Resources IncPNM51.443148.178.49 ▲127.28%pP+
PolyOne CorpPOL29.143627.218.37 ▼7-5.27%
Pool CorpPOOL187.7218184.252.74 ▼110.43%
Post Holdings IncPOST105.4223106.76-1.93 ▲▲211.77%dBuy
PRA Health SciencesPRAH98.60891.887.33 ▲116.65%pP
Primerica IncPRI121.322122.381.41 ▼2-1.57%
PerspectaPRSP23.501022.355.13 ▲80.26%
PS Business ParksPSB176.7933165.878.27 ▲3716.49%pP
PTC IncPTC87.96588.03-0.06 ▼3-4.74%
Patterson-UTI EnergyPTEN11.74511.850.22 ▲3717.73%
Papa John's IntlPZZA49.141248.731.93 ▼9-3.02%
QEP Resources IncQEP6.11186.80-6.36 ▲1819.29%
Ryder System IncR56.94457.463.56 ▲3810.91%
LiveRamp HoldingsRAMP50.961953.46-1.56 ▼265.26%
Regal BeloitRBC79.99476.846.06 ▼81.52%
Resideo TechnologiesREZI21.10321.341.58 ▲18-3.33%
Reinsurance Group of AmericaRGA152.8421150.072.41 ▲232.29%
Royal Gold IncRGLD98.06190.218.49 ▲1714.06%pP+
Transocean LtdRIG5.96336.47-5.20 ▲3732.50%
RenaissanceRe HoldingsRNR181.6528170.285.25 ▲5525.40%
RPM IntlRPM60.41057.488.96 ▼105.54%pP
Range ResourcesRRC6.80297.80-6.72 ▲5333.79%
Reliance Steel & Aluminum CoRS89.98086.793.86 ▲61.35%
Rayonier IncRYN30.69329.916.34 ▲60.16%
Sabre CorpSABR23.02020.879.01 ▼119.36%pP+
Sanderson FarmsSAFM133.5522144.64-2.75 ▼155.35%
Science Applications IntlSAIC87.271782.107.74 ▼2312.06%
Boston Beer CoSAM338.347320.294.60 ▲60.96%
Sally Beauty HoldingsSBH14.75615.55-4.06 ▲4618.87%
Signature BankSBNY116.284119.76-2.29 ▼298.97%
Sabra Health Care REITSBRA20.14619.311.70 ▲21.31%
Service Corp IntlSCI46.51743.928.06 ▲5013.41%pP
SEI Investments CoSEIC54.63052.844.19 ▼103.04%
Stifel FinancialSF55.992057.511.16 ▼00.00%Sell
Sprouts Farmers MarketSFM19.402820.86-0.67 ▼24.81%
Scientific GamesSGMS20.311320.891.53 ▼20.59%
Signet JewelersSIG17.563419.93-3.98 ▼5032.20%
Six Flags EntertainmentSIX52.671751.191.21 ▲00.00%Buy
Tanger Factory Outlet CentersSKT16.302517.66-5.10 ▲5519.70%
Skechers USA IncSKX31.12529.525.31 ▲105.49%
Silicon LaboratoriesSLAB99.41995.711.49 ▲1-0.59%
Silgan Holdings IncSLGN29.792029.95-0.38 ▼4-0.88%
SLM CorporationSLM9.45129.87-3.50 ▼265.12%
SM Energy CompanySM11.193312.58-4.50 ▲3831.05%
Scotts CoSMG98.481992.298.10 ▲5422.20%pP
Semtech Corp.SMTC45.86446.151.49 ▲3012.20%
Senior Housing Prop.SNH8.25368.382.29 ▼3-2.74%
Synovus FinancialSNV33.304633.94-0.75 ▲295.99%
SYNNEX CorpSNX94.41296.191.14 ▲288.72%
Sonoco Products CoSON65.291964.084.87 ▼112.38%
Spire IncSR84.752185.04-0.16 ▼6-1.03%
Stericycle IncSRCL45.69447.49-2.15 ▲3211.39%
Steris CorpSTE145.0521138.216.16 ▲2510.89%
Sterling BancorpSTL20.35220.660.05 ▼261.55%
Steel Dynamics IncSTLD29.711427.171.48 ▲11.37%
Southwestern Energy CoSWN3.1983.62-4.96 ▲4730.35%
Southwest GasSWX90.001785.943.65 ▲124.11%
Sensient TechnologiesSXT73.301671.617.62 ▼113.34%
Synaptics IncSYNA28.791229.940.07 ▲5023.29%
Syneos HealthSYNH48.71544.598.13 ▼108.24%pP
Texas Capital BancSharesTCBI59.35461.35-0.30 ▲262.99%
TCF FinancialTCF19.93419.730.48 ▲1-2.02%
Taubman Centers IncTCO43.73845.88-3.07 ▲4413.77%
Teradata CorpTDC34.99637.00-2.05 ▼3421.11%
Telephone & Data SystemsTDS33.45529.943.12 ▲1-0.95%
Teledyne TechnologiesTDY261.4721248.776.46 ▲116.82%
Tech Data CorpTECD100.81396.433.96 ▲41.85%
Techne CorpTECH211.1319205.003.20 ▼112.99%
Teradyne IncTER45.472044.301.94 ▼1-1.50%
Terex CorpTEX29.66528.392.61 ▲11.47%
TEGNA IncTGNA15.281715.42-3.31 ▲70.72%
Tenet HealthcareTHC21.23821.680.31 ▲18-0.52%
Hanover Insurance GroupTHG127.8317123.026.08 ▲469.55%
Thor Industries IncTHO56.217158.27-0.60 ▲3413.32%
Treehouse FoodsTHS56.13354.292.34 ▲30.23%
Timken CoTKR49.012146.444.17 ▲104.63%
Toll Brothers IncTOL37.15036.493.03 ▼8-0.27%
TRI Pointe GroupTPH12.05212.82-2.68 ▼218.30%
Tempur Pedic IntlTPX72.012166.515.45 ▲2014.23%
Tootsie Roll IndustriesTR38.033338.94-1.80 ▼30.32%
LendingTree IncTREE413.9921383.873.37 ▲106.16%
Trex Co. IncTREX67.37065.566.19 ▼102.06%
Trimble NavigationTRMB43.641941.666.99 ▼116.10%
TrustmarkTRMK32.14233.20-2.12 ▲264.54%
Trinity IndustriesTRN19.913420.41-2.59 ▲▲385.42%dBuy
Toro CoTTC68.41369.081.11 ▼264.08%
Tupperware BrandsTUP19.107120.98-1.06 ▼9730.67%
Texas Roadhouse IncTXRH52.491455.14-1.13 ▼52.44%
Tyler TechnologiesTYL224.8918215.872.81 ▲92.69%
United BanksharesUBSI36.74237.51-0.90 ▼261.18%
Urban Edge PropertiesUE17.961517.63-0.45 ▲00.00%Buy
Domtar CorpUFS43.97444.410.68 ▼4910.74%
UGI CorpUGI52.81253.36-0.37 ▼6-0.32%
UMB FinancialUMBF63.23365.24-1.28 ▲266.26%
Umpqua HoldingsUMPQ16.264616.69-0.53 ▲294.58%
Uniti GroupUNIT11.051610.393.17 ▲102.89%
Urban OutfittersURBN23.463624.96-1.11 ▲4423.16%
United TherapeuticsUTHR78.60987.89-5.99 ▲▲5030.65%dBuy
Marriott Vacations WorldwideVAC97.01295.383.92 ▼7-2.07%
Visteon CorpVC52.721454.512.85 ▲3813.59%
Valley National BancorpVLY10.39210.151.80 ▼111.17%
Valmont IndustriesVMI121.365118.432.49 ▲1-0.32%
ViaSat IncVSAT87.551889.67-2.07 ▼20.61%
Vishay IntertechnologyVSH15.711216.51-1.82 ▲4120.66%
Versum MaterialsVSM51.601951.332.37 ▲5-0.04%
ValvolineVVV19.221818.486.74 ▼114.40%
Westinghouse Air Brake Techn.WAB70.873566.714.94 ▲73.38%
Washington FederalWAFD33.521032.442.71 ▲113.14%
Webster FinancialWBS46.311247.88-1.78 ▲3411.86%
Wendy's CompanyWEN19.521119.102.06 ▼124.39%
Werner EnterprisesWERN30.18530.751.49 ▲18-3.22%
Winland ElectronicsWEX207.4918198.345.07 ▲64.26%
Wyndham Hotels & ResortsWH56.341655.153.50 ▼102.21%
Worthington IndustriesWOR37.72436.132.98 ▲10.88%
WPX Energy IncWPX11.00611.43-2.44 ▲3416.03%
W.R. BerkleyWRB66.401963.458.16 ▲10633.87%pP
Weingarten Realty InvestorsWRI28.761128.290.46 ▲2-0.48%
Williams-Sonoma IncWSM62.02256.947.97 ▲136.75%
Watsco IncWSO161.1310160.660.71 ▼201.79%
West Pharmaceutical ServicesWST121.8311118.574.94 ▼92.73%
Wintrust FinancialWTFC71.50373.120.86 ▼283.64%
Aqua America IncWTR41.581840.105.35 ▼277.80%
Weight WatchersWW20.844419.285.23 ▲63.58%
Woodward IncWWD111.8819110.720.86 ▼11245.96%
World Wrestling EntertainmentWWE76.93477.201.06 ▲389.52%
Wyndham DestinationsWYND43.19241.923.49 ▼70.72%
US Steel CorpX15.174513.673.85 ▲46.91%
Alleghany CorpY682.4819672.651.22 ▼479.02%
Yelp IncYELP32.82533.091.41 ▲271.47%
Zebra TechnologiesZBRA200.535188.826.96 ▲71.70%

Daily reversal levels as of the close on June 19, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI8.79409.73-2.24 ▼4528.88%
AAON IncAAON48.271847.152.23 ▼110.48%
American Assets TrustAAT47.693245.753.14 ▲43.40%
Atlas Air Worldwide HoldingsAAWW41.771440.063.74 ▲4-0.71%
Axon EnterpriseAAXN69.901066.171.40 ▼00.00%wBuy
Ameris BancorpABCB38.19036.854.68 ▼112.63%
Asbury Automotive GroupABG82.141077.884.55 ▲112.01%
ABM Industries IncABM40.002238.546.38 ▼116.72%
Arcosa IncACA36.03535.260.94 ▼111.46%
Axcelis TechnologiesACLS14.62516.11-3.84 ▲▲2921.90%dBuy
Acorda TherapeuticsACOR7.54399.19-7.20 ▲2630.89%
Agree Realty CorpADC68.473366.522.62 ▲30.96%
ADTRAN IncADTN16.52816.082.02 ▲90.18%
Addus HomeCareADUS75.89770.472.34 ▲3913.66%
Aegion CorporationAEGN16.613515.625.92 ▲41.78%
Advanced Energy IndustriesAEIS53.382053.430.33 ▼3-3.53%
American Equity Investment LifAEL27.211428.61-4.50 ▲80.98%
Agilysys IncAGYS22.252021.502.71 ▼2714.22%
Armada Hoffler PropertiesAHH17.151816.555.48 ▲328.27%
Albany InternationalAIN79.67274.076.00 ▲87.46%pP
AAR CorpAIR33.652931.894.08 ▼112.91%
Applied Industrial TechnologieAIT58.12556.351.56 ▼00.00%wBuy
Aerojet RocketdyneAJRD41.55638.986.47 ▼3412.18%
Acadia Realty TrustAKR28.75227.922.77 ▲2-0.07%
Akorn IncAKRX4.65694.042.21 ▲3028.81%
AK Steel HoldingAKS2.29332.053.09 ▲1-0.44%
Alamo GroupALG100.551797.161.75 ▲10.53%
Allegiant TravelALGT142.6910140.920.24 ▼10-0.96%
Alarm.com HoldingsALRM54.42257.89-3.71 ▲2712.14%
AMAG PharmaceuticalsAMAG8.783810.29-4.44 ▼4931.14%
Ambac Financial GroupAMBC16.601115.68-0.58 ▲00.00%Buy
AMN Healthcare ServicesAMN53.521750.774.02 ▲114.23%
Amphastar PharmaceuticalsAMPH20.82220.070.53 ▲00.00%Buy
Amerisafe IncAMSF61.02060.171.75 ▼331.90%
American WoodmarkAMWD78.68282.22-0.04 ▲2110.01%
The Andersons IncANDE27.941228.360.10 ▲7320.74%
Abercrombie & Fitch ANF16.02219.74-8.17 ▲2740.69%
AngioDynamics IncANGO19.61819.731.36 ▲4412.34%
Anika TherapeuticsANIK40.01638.723.12 ▼4021.83%
ANI PharmaceuticalsANIP74.391769.893.05 ▲124.58%
American Public EducationAPEI29.46529.870.39 ▲291.80%
Apogee EnterprisesAPOG38.83239.030.73 ▲180.51%
ArcBest CorpARCB26.353627.860.83 ▼4518.04%AddSh
Apollo Commercial Real Estate ARI18.821818.611.98 ▲90.64%
Arlo TechnologiesARLO3.99193.662.31 ▲21.01%
Archrock IncAROC9.4649.540.14 ▲5-1.18%
ARMOUR Residential REITARR18.313918.461.78 ▼2-0.77%
Arrowhead PharmaceuticalsARWR27.512223.946.14 ▼2445.10%
AdvanSix IncASIX25.72526.900.60 ▼2812.01%AddSh
Assertio TherapeuticsASRT3.1783.40-1.34 ▲2626.11%
Astec IndustriesASTE30.45731.080.00 ▲403.64%
Atlantic Tele-NetworkATNI59.842561.80-0.02 ▼2-1.29%
Actuant CorporationATU24.01323.642.34 ▼1-1.03%
Avista CorpAVA44.39642.646.27 ▼124.03%
AeroVironment IncAVAV61.902864.76-3.68 ▼186.52%
American VanguardAVD14.151213.922.67 ▲1-1.19%
Avon Products IncAVP4.03193.653.03 ▲3032.13%
American States WaterAWR74.026072.690.97 ▼365.34%
Axos FinancialAX28.094428.91-0.99 ▼346.99%
Anixter InternationalAXE58.00456.602.37 ▲1-0.74%
American Axle & ManufacturingAXL11.77612.041.81 ▲3820.95%
AZZ IncorporatedAZZ43.79344.87-0.56 ▲22-1.32%
Barnes Group IncB54.003554.96-0.41 ▼3-1.62%
Natus Medical IncBABY24.822625.16-3.87 ▲163.31%
Banc of CaliforniaBANC14.021413.711.06 ▲11-3.11%
Banner CorporationBANR53.251251.760.71 ▲00.00%Buy
Boise CascadeBCC24.994024.204.87 ▲50.32%
Bonanza Creek EnergyBCEI18.004319.99-6.12 ▲1920.07%
Blucora IncBCOR30.941232.20-1.29 ▼283.64%
Balchem CorpBCPC97.501595.153.03 ▼7-0.51%
BioTelemetry IncBEAT51.65949.062.98 ▲20.90%
Bel Fuse IncBELFB16.85519.60-3.50 ▼4132.33%
Saul Centers IncBFS57.49655.524.94 ▼104.30%
Briggs & StrattonBGG9.803610.420.28 ▼3716.67%AddSh
B&G Foods IncBGS22.712322.450.23 ▼10-1.90%
Benchmark ElectronicsBHE24.12424.401.54 ▲3810.43%
Berkshire Hills BancorpBHLB30.583630.020.73 ▲11-0.39%
BJ's RestaurantsBJRI41.332944.63-2.41 ▲2613.66%
Buckle IncBKE17.274016.243.66 ▲22.98%
Barnes & NobleBKS6.6415.6010.00 ▲90.45%
TopBuild CorpBLD78.011780.91-0.69 ▼10.12%
Bloomin' BrandsBLMN19.69020.06-3.71 ▲4-4.51%
Badger Meter IncBMI57.44054.347.43 ▲113.61%pP
Barnes & Noble EducationBNED3.15143.58-0.51 ▼7432.55%
Dmc Global IncBOOM61.881667.20-5.30 ▼68.84%
Boot Barn HoldingsBOOT32.571930.448.15 ▲811.89%
Boston Private Financial HoldiBPFH11.244710.883.29 ▲60.99%
Brady CorpBRC48.274247.262.59 ▼110.96%
Brookline BancorpBRKL14.67314.94-0.63 ▼2-1.10%
Brooks AutomationBRKS38.802037.192.63 ▼156.33%
Calares IncCAL18.323021.77-3.19 ▼3428.94%
Cal-Maine FoodsCALM41.052740.194.28 ▲6-0.15%
CalAmp CorpCAMP10.303611.55-6.35 ▲2622.56%
Meta Financial GroupCASH28.05726.844.74 ▼5132.37%
Cardtronics IncCATM28.30230.91-4.60 ▲3116.07%
Cato CorpCATO12.333813.14-2.85 ▲2611.04%
Cincinnati Bell IncCBB5.32146.54-8.15 ▲4444.87%spBuy+
CBL & Associates PropertiesCBL1.20441.025.57 ▲77.14%
Cambrex CorporationCBM43.423441.794.08 ▼81.83%
Community Bank SystemCBU63.91264.640.80 ▼260.03%
Cabot MicroelectronicsCCMP106.754109.421.74 ▼295.19%
Cogent Communications GroupCCOI59.081658.131.78 ▼9622.17%
Cross Country HealthcareCCRN8.81157.607.44 ▲412.52%
Century CommunitiesCCS26.901627.750.48 ▼00.00%Sell
Cedar Realty TrustCDR2.93442.97-0.82 ▲5511.75%
Career EducationCECO19.371619.051.11 ▼10553.73%
Consol EnergyCEIX26.391428.26-3.98 ▲6125.07%
Central Garden & Pet CoCENT28.171827.90-0.80 ▲2-2.63%
Central Garden & Pet CoCENTA25.531825.42-0.93 ▲2-2.74%
Century Aluminum CoCENX6.56646.762.03 ▲4223.72%
CEVA IncCEVA23.87823.172.23 ▼11-1.61%
City Holding CoCHCO74.72276.03-0.08 ▲263.21%
Community Healthcare TrustCHCT39.162237.610.22 ▲6414.24%
Chef's WarehouseCHEF33.91232.742.57 ▲4-0.50%
Chico's FAS IncCHS3.21403.61-2.86 ▼198.81%
Chesapeake Lodging TrustCHSP28.92129.25-0.30 ▲150.62%
Chuy's HoldingsCHUY22.664420.980.65 ▲24.18%
CIRCOR InternationalCIR46.791641.536.05 ▲208.81%
C&J Energy ServiceCJ12.585511.94-0.93 ▲2-2.48%
Seacor Holdings IncCKH44.56242.791.37 ▲1-0.22%
Chatham Lodging TrustCLDT19.68219.170.73 ▲10.15%
Clearwater PaperCLW19.171518.065.07 ▼72.73%
Capstead MortgageCMO8.2128.160.78 ▼4-1.32%
Comtech TelecommunicationsCMTL28.28124.539.93 ▼1125.24%
CONMED CorporationCNMD86.071781.952.79 ▲104.56%
Consolidated Communications HoCNSL4.7385.121.04 ▲4453.63%
Cohu IncCOHU15.784015.561.72 ▼100.64%
Coca-Cola Bottling CoCOKE299.8044316.97-0.35 ▼223.91%
Columbia Banking SystemCOLB35.22234.681.39 ▲1-0.51%
Conn's IncCONN17.53419.99-4.63 ▲3029.17%
Core-Mark Holding CoCORE37.331638.56-0.30 ▼10.90%
Corcept TherapeuticsCORT10.532010.611.36 ▲3011.29%
Central Pacific FinancialCPF28.58228.890.92 ▲2-0.78%
Cooper-Standard HoldingsCPS41.563943.81-1.37 ▲3020.00%
Computer Programs & SystemsCPSI26.64626.830.62 ▲32-0.57%
Cray IncCRAY34.621533.880.46 ▼3018.44%
Care.com IncCRCM14.201314.82-1.50 ▼7237.09%
Crocs IncCROX17.76520.31-5.07 ▼3034.22%
CorVel CorporationCRVL83.523277.408.75 ▼1414.63%pP
CryoLife IncCRY31.05629.022.35 ▲12.11%
Carrizo Oil & GasCRZO9.313510.50-4.15 ▲1818.55%
CSG InternationalCSGS48.361946.115.10 ▲115.25%
Cardiovascular SystemsCSII43.451739.724.60 ▲3315.68%
Cooper Tire & Rubber CoCTB30.82729.585.26 ▲82.73%
CareTrust REITCTRE25.005524.220.81 ▲20.52%
Control4CTRL23.75523.271.50 ▼28-0.21%
CTS CorpCTS27.97528.121.18 ▼2-0.98%
Cubic CorpCUB60.60059.252.78 ▼111.44%
Customers BancorpCUBI20.39220.750.48 ▼2-1.54%
Cutera IncCUTR20.125717.384.36 ▲413.29%
CVB Financial CorpCVBF21.27221.011.15 ▲1-0.75%
Cavco IndustriesCVCO155.533145.294.28 ▼2021.17%
Calavo Growers IncCVGW97.151092.615.97 ▲72.75%
California Water ServiceCWT50.234949.700.58 ▼5-1.37%
Community Health SystemsCYH2.61112.92-2.75 ▲6639.16%
CytokineticsCYTK11.14139.901.20 ▲22.39%
Daktronics IncDAKT6.17136.52-3.51 ▲7322.00%
Darling InternationalDAR20.14519.441.53 ▲11.21%
Diebold IncDBD9.39189.64-0.66 ▲356.57%
Designer BrandsDBI17.761319.24-3.24 ▲▲3018.27%dBuy
Dime Community BancsharesDCOM18.69418.701.06 ▲2-1.91%
3D Systems CorpDDD8.34158.54-1.38 ▲304.14%
Easterly Government PropertiesDEA18.781018.411.44 ▲100.54%
Dean Foods CompanyDF1.07451.32-3.09 ▲7872.56%
Donnelley Financial SolutionsDFIN12.67413.10-3.01 ▲2915.98%
Digi InternationalDGII11.86411.921.46 ▲305.57%
DineEquity IncDIN96.161792.873.73 ▼147.53%
Diodes IncDIOD33.68434.011.01 ▲267.57%
Denbury ResourcesDNR1.28321.55-4.59 ▲3434.02%
Dorman ProductsDORM86.32483.801.93 ▼8-0.22%
Diplomat PharmacyDPLO4.96474.68-2.38 ▲00.00%Buy
Diamondrock Hospitality CoDRH10.40210.100.48 ▲10.29%
Dril-Quip IncDRQ43.671541.300.56 ▲10.76%
DSP Group IncDSPG14.582214.001.11 ▲70.90%
DXP EnterprisesDXPE34.99535.98-0.12 ▲3416.49%
Ebix IncEBIX46.821551.15-0.22 ▼21.29%
Emergent BioSolutionsEBS46.531544.351.75 ▲1-0.39%
Echo Global LogisticsECHO19.643620.96-1.42 ▼3813.86%
US Ecology IncECOL62.552759.262.92 ▲205.59%
Encore Capital GroupECPG34.81535.800.28 ▼00.00%Sell
El Paso Electric CoEE65.851563.167.00 ▼12-0.84%
Electronics for ImagingEFII36.871036.650.95 ▲5533.35%
8x8 IncEGHT24.721623.692.70 ▼236.60%
NIC IncEGOV16.001916.34-0.75 ▼304.42%
Eagle PharmaceuticalsEGRX54.07551.440.44 ▲11.03%
eHealth IncEHTH79.265969.643.32 ▲2421.98%
Employers HoldingsEIG41.86741.66-0.23 ▼12-2.13%
Callaway Golf CoELY18.11016.039.79 ▲4-0.88%
Endo Pharmaceuticals HoldingsENDP3.97305.44-7.53 ▼2640.30%spBuy
The Ensign GroupENSG57.622054.333.66 ▲84.37%
Enanta Pharmaceuticals IncENTA90.16093.50-0.65 ▼3-4.49%
EnovaENVA23.48423.102.15 ▼5-3.18%
Bottomline TechnologiesEPAY46.052944.321.65 ▲40.59%
Era GroupERA8.0897.70-0.27 ▲00.00%Buy
ESCO TechnologiesESE77.363273.196.66 ▲116.50%
Ethan Allen InteriorsETH20.99621.53-2.77 ▲182.55%
EVERTECEVTC30.386928.974.65 ▼103.23%
Exlservice HoldingsEXLS63.611860.813.97 ▲83.08%
Exponent IncEXPO59.392257.232.79 ▲102.73%
Express IncEXPR2.68353.04-4.45 ▲14768.84%
Exterran CorpEXTN12.864013.83-4.47 ▼4625.02%
Extreme NetworksEXTR5.8466.06-1.09 ▲▲3416.69%dBuy
EZCORP IncEZPW9.0859.470.53 ▼285.42%
FARO TechnologiesFARO49.56347.891.67 ▲00.00%Buy
Flagstar BancorpFBC32.35432.470.18 ▲26-1.13%
First BancorpFBP10.01310.31-1.55 ▲309.82%
First Commonwealth FinancialFCF12.753513.06-1.17 ▲264.14%
FirstCash IncFCFS98.732196.193.32 ▼121.82%
FTI Consulting IncFCN84.992283.290.40 ▼142.34%
Four Corners Property TrustFCPT28.762128.80-0.29 ▲12-1.20%
Franklin Electric CoFELE45.92744.922.54 ▼7-0.84%
FutureFuel CorpFF10.921211.51-1.35 ▲3022.61%
First Financial BancorpFFBC22.641423.35-2.42 ▲265.03%
Comfort Systems USAFIX50.14548.931.00 ▲1-0.34%
SPX FLOW IncFLOW39.03637.234.19 ▼112.41%
First Midwest BancorpFMBI20.711420.231.75 ▲70.24%
FabrinetFN49.25447.883.63 ▲1-1.28%
Finisar CorpFNSR22.53422.083.22 ▲1-0.44%
Ferro CorpFOE15.22615.393.67 ▲2-1.06%
FormFactor IncFORM14.72415.78-1.66 ▼3314.12%
Forrester ResearchFORR47.52346.40-0.63 ▲00.00%Buy
Fossil IncFOSL10.573111.28-1.76 ▲2217.10%
Fox Factory HoldingFOXF77.002270.905.18 ▲74.89%
Fiesta Restaurant GroupFRGI13.073114.01-1.14 ▼24.39%
Franklin Financial NetworkFSB27.231327.63-0.10 ▲14-1.76%
Franklin Street PropertiesFSP7.8427.514.15 ▲53.16%
Federal Signal CorpFSS26.52125.253.52 ▲71.96%
Frontier CommunicationsFTR1.211551.79-7.05 ▼3445.00%spBuy+
HB Fuller CoFUL44.46543.173.98 ▲4-0.31%
Forward Air CorpFWRD58.69459.811.97 ▼377.69%AddSh
Glacier Bancorp IncGBCI39.82340.70-1.09 ▲▲262.69%dBuy
Greenbrier CompaniesGBX28.013330.20-3.37 ▲2918.10%
Gannett CoGCI8.2798.412.40 ▼5120.63%
Genesco IncGCO44.94343.761.44 ▲13-0.11%
Geospace TechnologiesGEOS13.46213.59-0.82 ▲185.01%
Guess' IncGES14.441216.29-6.92 ▲3122.99%
Griffon CorpGFF16.69015.726.69 ▲41.64%
Greenhill & CoGHL14.031916.72-6.59 ▼3531.66%
Gulf Island FabricationGIFI7.4378.04-4.27 ▲7625.63%
G-III Apparel GroupGIII26.43530.38-4.18 ▲3133.00%
PH Glatfelter CoGLT16.001715.583.54 ▼122.56%
GameStop CorpGME5.63196.98-8.39 ▲9849.96%
GMS IncGMS18.68217.913.36 ▲112.86%
Global Net LeaseGNL20.05019.067.61 ▲85.53%pP
Group 1 AutomotiveGPI78.202275.142.43 ▲11-0.45%
Granite Point Mortgage TrustGPMT19.06218.860.64 ▲00.00%Buy
Gulfport EnergyGPOR4.86405.80-6.60 ▲2629.77%
Green Plains Renewable EnergyGPRE11.38313.45-6.90 ▲3332.34%
Chart Industries IncGTLS71.02379.22-3.57 ▼65.98%
Garrett MotionGTX15.131016.67-2.74 ▼1910.58%
Getty Realty CorpGTY31.97231.380.19 ▲10.98%
Great Western BancorpGWB33.99432.642.48 ▲10.38%
Hawaiian HoldingsHA25.972726.810.79 ▼00.00%Sell
Hanmi FinancialHAFC21.38222.08-0.92 ▲266.11%
Haynes IntlHAYN31.45431.500.42 ▲303.23%
HCI Group IncHCI40.791541.77-1.26 ▼6-0.22%
HFF IncHF45.47244.453.99 ▲10.49%
Heritage FinancialHFWA29.782729.041.27 ▲10.34%
Hillenbrand IncHI38.653339.150.60 ▼335.20%
Hibbett Sports IncHIBB19.531521.56-2.78 ▼22.59%
Harmonic IncHLIT5.7525.313.56 ▲33.23%
Helix Energy Solutions GroupHLX7.8737.333.08 ▲81.29%
Horace Mann EducatorsHMN41.75640.560.53 ▲4713.21%Add
HomeStreet IncHMST30.731029.837.11 ▼216.70%
HMS Holdings CorpHMSY32.00630.230.78 ▲63.13%
Hope BancorpHOPE13.326413.55-0.31 ▲261.19%
HighPoint ResourcesHPR1.70441.99-4.10 ▲3332.27%
Harsco CorpHSC27.19625.812.52 ▼5226.23%
Heska CorpHSKA83.012575.385.29 ▲56.68%
Heidrick & Struggles IntlHSII33.41632.593.19 ▲1-2.25%
Healthstream IncHSTM25.69425.141.78 ▼5-1.04%
Hersha Hospitality TrustHT17.08317.58-2.20 ▲225.32%
Heartland ExpressHTLD18.13318.94-0.09 ▼10.28%
Hub Group IncHUBG41.28440.102.46 ▼5-0.72%
Haverty FurnitureHVT16.82617.96-3.18 ▲3412.12%
Hawkins IncHWKN40.00038.004.81 ▼114.44%
Marinemax IncHZO16.812716.271.58 ▲00.00%Buy
Installed Building ProductsIBP53.021752.450.48 ▼10-1.71%
Ichor HoldingsICHR23.132121.910.75 ▲00.00%Buy
Insteel IndustriesIIIN19.153619.37-0.76 ▲42-5.74%
Innovative Industrial PropertiIIPR125.319198.0410.00 ▲1036.06%
II-VI IncIIVI35.09433.822.92 ▲1-1.21%
Independent BankINDB74.60472.75-0.14 ▲00.00%Buy
Summit Hotel PropertiesINN11.65211.890.30 ▲161.10%
INTL FCStone IncINTL36.113836.32-0.36 ▲347.41%
Innoviva IncINVA14.391814.010.87 ▲00.00%Buy
Innospec IncIOSP86.211783.443.35 ▲111.10%
Inter Parfums IncIPAR67.20468.460.49 ▼489.77%
Innophos HoldingsIPHS27.50428.700.01 ▼269.33%AddSh
Intrepid PotashIPI3.2943.37-0.08 ▲298.86%
iRobot CorpIRBT93.00793.220.33 ▲398.47%
Iridium CommunicationsIRDM24.10322.922.82 ▲11.26%
Independence Realty TrustIRT12.052111.289.27 ▲3713.68%pP+
Integer HoldingsITGR81.63074.488.53 ▲1112.13%pP
Itron IncITRI62.15558.084.01 ▲4424.50%
Invacare CorpIVC6.07105.68-1.57 ▲00.00%Buy
Invesco Mortgage Capital IncIVR16.49015.925.34 ▲62.74%pP
John B Sanfilippo & SonJBSS78.901877.581.39 ▼100.72%
John Bean TechnologiesJBT115.4915109.696.34 ▼116.83%
J. C. PenneyJCP1.2191.055.86 ▲47.08%
J&J Snack FoodsJJSF164.5519161.300.78 ▼100.56%
James River GroupJRVR47.16745.034.27 ▼4319.57%
Kaiser AluminumKALU96.68792.443.72 ▲42.88%
Kaman CorpKAMN60.17458.423.87 ▲41.23%
Kelly Services IncKELYA25.49524.293.91 ▲113.28%
KEMET CorpKEM17.884016.770.82 ▲10.90%
Korn/Ferry IntlKFY47.504045.184.72 ▼114.53%
Kirkland's IncKIRK2.42133.80-8.71 ▲7676.09%spBuy++
Kulicke and Soffa IndustriesKLIC21.94520.694.39 ▼83.39%
KLX Energy ServicesKLXE20.281422.96-3.87 ▲3324.97%
Knowles CorpKN17.39316.824.14 ▼80.29%
Koppers HoldingsKOP28.811027.450.47 ▲00.00%Buy
Kopin CorpKOPN1.24511.132.13 ▲22.48%
Kraton Performance PolymersKRA27.18428.07-0.05 ▲3816.73%
Kite Realty Group TrustKRG16.25215.654.29 ▲42.39%
Kontoor BrandsKTB27.38231.48-5.78 ▲1516.24%
Quaker ChemicalKWR202.043195.634.79 ▲4-0.55%
Multi-Color CorpLABL49.995049.862.97 ▼110.22%
Lithia Motors IncLAD118.7221114.991.89 ▼5830.55%
Lannett CompanyLCI5.68125.81-1.65 ▲▲2918.86%dBuy
LCI IndustriesLCII90.47987.412.04 ▲7-2.56%
Lydall IncLDL19.857920.87-0.40 ▲3519.34%
LGI HomesLGIH71.692270.111.56 ▼6018.40%
LHC GroupLHCG119.3562114.461.39 ▲111.48%
Fidelity Southern CorpLION30.54629.485.03 ▼113.28%
LSC CommunicationsLKSD5.76145.48-0.66 ▲00.00%Buy
Lumber Liquidators HoldingsLL10.75411.14-0.02 ▼276.52%
LeMaitre VascularLMAT27.23326.120.53 ▲00.00%Buy
Luminex CorpLMNX21.411821.140.80 ▼11-1.38%
Lindsay CorporationLNN78.85982.08-1.83 ▲7-0.51%
Lantheus HoldingsLNTH28.142125.425.96 ▲1012.11%pP
El Pollo LocoLOCO10.781411.191.04 ▼00.00%Sell
Laredo Petroleum HoldingsLPI2.54552.83-4.03 ▲1919.37%
LivePerson IncLPSN28.642027.16-1.42 ▲00.00%Buy
Liquidity ServicesLQDT6.1396.16-1.57 ▲4912.55%
LTC Properties IncLTC47.00645.134.40 ▲53.05%
Livent CorpLTHM7.0997.630.35 ▲4742.55%
LegacyTexas Financial GroupLTXB39.98237.822.19 ▲23.28%
Lexington Realty TrustLXP9.73229.255.65 ▲104.06%
LSB Industries IncLXU3.42144.38-4.36 ▲4345.97%
La-Z-Boy IncLZB32.45130.46-3.59 ▲00.00%Buy
ManTech IntlMANT64.35762.063.52 ▲5117.92%
Matthews IntlMATW35.154636.753.03 ▼00.00%Sell
Matson IncMATX37.59236.293.47 ▲71.60%
Monarch Casino & ResortMCRI42.74043.67-1.64 ▲130.74%
The Marcus CorpMCS34.591235.13-2.08 ▲4212.34%
MDC HoldingsMDC32.981032.383.00 ▼6013.02%
Medicines CoMDCO35.231334.680.45 ▼4019.59%
Medifast IncMED135.262140.431.72 ▼00.00%Sell
Medpace HoldingsMEDP60.841555.812.73 ▲25.79%
Methode ElectronicsMEI26.72427.021.07 ▲308.02%
Mercer IntlMERC14.93915.391.89 ▼00.00%Sell
Magellan Health ServicesMGLN67.031667.22-0.18 ▲220.70%
MGP IngredientsMGPI62.73565.30-1.96 ▼347.93%
Maiden HoldingsMHLD0.80440.658.33 ▼711.19%
M/I Homes IncMHO28.221928.010.35 ▼10-1.50%
Mobile Mini IncMINI30.614032.11-2.23 ▲2911.02%
Mueller IndustriesMLI28.36327.892.18 ▲7-1.39%
Marcus & MillichapMMI30.89532.96-3.88 ▲2914.67%
Merit Medical SystemsMMSI61.17755.077.73 ▲810.32%pP
Monro Muffler BrakeMNRO87.692184.642.88 ▲112.66%
Momenta PharmaceuticalsMNTA12.643612.090.89 ▲00.00%Buy
Moog IncMOG.A85.77488.27-0.03 ▼2-0.43%
Movado GroupMOV27.44429.09-4.06 ▲2619.72%
Motorcar PartsMPAA16.51218.75-4.33 ▼2816.45%
Mercury Computer SystemsMRCY68.371970.20-0.86 ▲180.93%
Marten Transport LtdMRTN18.03218.590.07 ▲264.96%
MicroStrategy IncMSTR147.673135.423.97 ▲23.76%
Meritage HomesMTH51.312250.821.84 ▼11-1.54%
Materion CorpMTRN66.331763.142.53 ▲61.59%
Matrix Service CoMTRX19.15318.981.27 ▲1-3.14%
MTS Systems CorpMTSC55.941954.850.17 ▲00.00%Buy
MaxLinear IncMXL22.88423.161.15 ▲338.81%
Myers IndustriesMYE18.49117.982.95 ▼111.32%
Myriad Genetics IncMYGN24.263225.75-0.76 ▼3-0.71%
MYR GroupMYRG35.44333.332.50 ▲11.96%
NanometricsNANO33.67030.997.08 ▲97.95%pP
National Bank HoldingsNBHC36.54936.071.97 ▲4-0.06%
Nabors IndustriesNBR2.47522.61-3.54 ▲2631.77%
NBT Bancorp IncNBTB36.53237.29-0.55 ▲262.06%
Navigant ConsultingNCI23.38722.573.26 ▲112.95%
Noble CorpNE1.66332.05-6.28 ▼3840.93%
NeoGenomics IncNEO23.952222.393.71 ▲115.69%
Neogen CorpNEOG62.99058.498.14 ▲66.21%
New Media InvestmentNEWM9.50159.690.54 ▲7827.76%
Northfield Bancorp IncNFBK15.24715.100.49 ▼11-1.68%
Nautilus IncNLS2.31403.24-7.37 ▲10467.33%
NMI HoldingsNMIH30.612028.394.03 ▲108.70%
Neenah Paper IncNP62.183659.923.44 ▲61.77%
National Presto IndustriesNPK91.721597.36-5.19 ▲269.50%
EnPro IndustriesNPO63.87561.543.39 ▲10.96%
Newpark ResourcesNR6.6477.10-5.55 ▲4225.23%
Northstar Realty EuropeNRE16.03216.61-5.23 ▲246.64%
National Storage AffiliatesNSA29.581930.03-0.36 ▼5-0.44%
Insight EnterprisesNSIT56.851853.754.72 ▲63.86%pP
Insperity IncNSP123.7420118.395.31 ▲93.92%
Netgear IncNTGR26.901226.95-0.81 ▲3810.36%
Northwest BancsharesNWBI17.221317.020.82 ▲1-0.41%
Northwest Natural GasNWN69.121667.810.43 ▲50.00%
Quanex Building ProductsNX17.47116.567.05 ▼11-0.06%
NextGen HealthcareNXGN18.96719.21-1.65 ▲10-0.42%
New York Mortgage TrustNYMT6.3906.175.67 ▲113.07%
Office Depot IncODP1.91102.06-2.85 ▼5234.59%
Oriental Financial GroupOFG21.89219.545.98 ▲1110.95%
Orthofix IntlOFIX52.82850.741.76 ▲7-0.55%
Oil States IntlOIS17.274317.36-0.40 ▲191.03%
Omnicell IncOMCL86.66680.742.90 ▲115.58%
Owens & Minor IncOMI2.93353.21-2.31 ▲2319.73%
Old National BancorpONB16.473516.330.62 ▲1-2.66%
Office Properties Income TrustOPI26.913824.583.13 ▲23.50%
OneSpanOSPN14.51514.660.90 ▲3011.47%
Opus BankOPB21.274620.582.03 ▲10.81%
Oritani FinancialORIT16.42216.470.23 ▲261.85%
OSI Systems IncOSIS113.4522106.547.71 ▼3727.67%
OraSure TechnologiesOSUR8.84508.541.46 ▲00.00%Buy
Oxford IndustriesOXM75.96472.922.58 ▲30.46%
Phibro Animal HealthPAHC29.89530.12-1.01 ▲30-3.39%
Par Pacific HoldingsPARR19.871719.32-2.46 ▲00.00%Buy
Patrick IndustriesPATK47.13044.364.30 ▲71.36%
Pitney Bowes IncPBI4.18154.73-1.27 ▼3422.74%
PDC Energy IncPDCE33.73634.301.10 ▲3522.69%
PDF Solutions IncPDFS12.842112.402.99 ▼91.74%
Pennsylvania Real Estate Inv. PEI6.64466.551.27 ▼▼6-2.50%dSell
PetMed Express IncPETS16.544818.49-2.47 ▼4426.23%
Preferred BankPFBC46.164547.180.80 ▼262.94%
Provident Financial ServicesPFS23.78424.81-3.95 ▲349.17%
Progenics PharmaceuticalsPGNX4.88404.291.19 ▲14.50%
PGT IncPGTI16.123615.542.81 ▼123.07%
Piper Jaffray CompaniesPJC73.56275.45-0.02 ▲245.50%
Park ElectrochemicalPKE16.18215.490.43 ▲00.00%Buy
Photronics IncPLAB8.12148.64-2.09 ▼269.68%
Dave & Buster's EntertainmentPLAY38.83250.12-9.57 ▼2326.97%
The Children's PlacePLCE89.742101.11-2.01 ▼2414.44%
ePlus IncPLUS71.31376.10-2.92 ▲182.76%
Plexus CorpPLXS54.17554.572.09 ▲4210.37%
PennyMac Mortgage Inv. TrustPMT21.992021.405.48 ▲82.14%
Power IntegrationsPOWI72.72369.283.39 ▲10.08%
Powell IndustriesPOWL36.50535.102.12 ▲3122.03%
Pacific Premier BancorpPPBI30.44629.203.89 ▲61.91%
ProAssurancePRA37.21238.28-2.11 ▼21.12%
Portfolio Recovery AssociatesPRAA29.231428.852.26 ▼110.03%
Perficient IncPRFT33.441931.636.37 ▲96.26%
Progress SoftwarePRGS42.141742.53-0.53 ▲293.83%
Proto LabsPRLB103.6435102.020.94 ▲1-2.11%
Providence Service CorpPRSC63.991465.40-1.94 ▼91.10%
ProPetro Holding CoPUMP18.59320.10-2.75 ▲1911.43%
Penn Virginia CorpPVAC29.923333.36-3.72 ▲3428.16%
Quorum HealthQHC1.33301.89-4.51 ▼1325.28%
QualysQLYS88.962085.54-0.22 ▲00.00%Buy
QuinStreet IncQNST16.43515.624.04 ▼4018.89%
Raven IndustriesRAVN35.001435.591.62 ▲286.79%
Rent-A-Center IncRCII25.165224.265.67 ▼112.07%
Resources ConnectionRECN16.201015.763.15 ▲41.25%
Renewable Energy GroupREGI16.071415.18-2.38 ▲00.00%Buy
Ring Energy IncREI3.20554.10-5.42 ▼6444.35%
REX American ResourcesREX69.02376.70-4.90 ▲2316.05%
Repligen CorpRGEN81.10771.585.85 ▲3717.23%
Regenxbio IncRGNX51.95546.344.73 ▲108.50%
Sturm, Ruger & CoRGR52.06551.202.08 ▼4-0.84%
Regis CorpRGS18.232219.08-0.57 ▼21.25%
Restoration Hardware HoldingsRH117.301195.779.89 ▲46.81%
Realogy Holdings CorpRLGY7.34847.87-2.12 ▲3325.33%
RLI CorpRLI88.201185.374.71 ▼5824.10%
RE/MAX HoldingsRMAX32.01533.670.62 ▲3218.53%
Rambus IncRMBS11.791711.400.95 ▼00.00%wBuy
Gibraltar IndustriesROCK39.31437.694.77 ▲63.18%
Rogers CorpROG162.984151.404.00 ▲93.49%
Retail Opportunity InvestmentsROIC17.49217.052.41 ▲31.33%
Ramco-Gershenson Properties TrRPT12.73612.443.32 ▲101.03%
R.R. Donnelley & SonsRRD2.13142.79-6.14 ▲3448.43%
Red Robin Gourmet BurgersRRGB31.09029.415.60 ▲4-10.27%
Rudolph TechnologiesRTEC24.541023.712.12 ▼111.07%
Ruth's Hospitality GroupRUTH22.75423.92-4.31 ▲▲2610.75%dBuy
Redwood Trust IncRWT16.24215.99-1.46 ▲00.00%Buy
Rayonier Advanced MaterialsRYAM6.5557.95-3.68 ▲3053.68%
Safety Insurance GroupSAFT97.661793.794.26 ▲84.16%
Sonic AutomotiveSAH22.70920.538.95 ▼110.62%
Saia IncSAIA61.27260.220.94 ▲3-1.29%
Sanmina CorpSANM29.12329.151.00 ▲266.03%
Seacoast BankingSBCF24.741225.21-0.45 ▲299.18%
Southside Bancshares IncSBSI33.04233.76-2.09 ▲▲192.10%dBuy
ScholasticSCHL33.071435.07-5.74 ▲2816.13%
Stepan CompanySCL91.772189.264.54 ▼112.80%
ScanSource IncSCSC32.011232.352.32 ▲3814.21%
Shoe CarnivalSCVL27.24529.10-0.65 ▲3019.17%
SolarEdge TechnologiesSEDG59.20853.344.63 ▲5246.72%
Select Medical HoldingsSEM15.472614.873.03 ▲111.84%
Seneca Foods CorpSENEA27.042525.157.81 ▲1614.14%
ServisFirst BancsharesSFBS33.183832.271.88 ▲30.94%
ShutterflySFLY50.614448.473.85 ▼3916.99%
Simmons First NationalSFNC22.831423.87-1.53 ▼297.98%AddSh
SMART Global HoldingsSGH19.392518.552.12 ▲00.00%Buy
Shake Shack IncSHAK66.161763.457.45 ▼248.89%
Steven Madden LtdSHOO31.66431.523.05 ▼10-0.91%
Selective Insurance GroupSIGI76.401872.956.61 ▼5318.03%pP
South Jersey IndustriesSJI33.631232.305.21 ▲53.70%
SkyWest IncSKYW59.631159.060.31 ▼11-3.01%
U.S. Silica HoldingsSLCA11.51611.79-2.11 ▲3828.82%
Standard Motor ProductsSMP44.35546.28-1.23 ▲3814.78%
Sleep Number CorpSNBR38.73836.244.69 ▼125.62%
Superior Energy ServicesSPN1.48342.41-6.32 ▲4269.42%
Spectrum PharmaceuticalsSPPI8.44397.970.43 ▲1-1.75%
SPS CommerceSPSC107.9122104.631.71 ▼111.71%
Spartan Stores IncSPTN11.241513.09-4.98 ▲8236.75%
SPX CorpSPXC32.02431.521.93 ▲1-1.20%
Synergy ResourcesSRCI4.5855.15-2.87 ▲3420.62%
SurModics IncSRDX43.372940.600.98 ▲70.65%
Simpson Manufacturing CoSSD65.271063.774.26 ▼111.57%
E. W. Scripps CoSSP15.07416.37-3.50 ▲2728.31%
ShutterstockSSTK39.77639.931.26 ▲4213.58%
iStar IncSTAR12.18310.659.25 ▼5241.79%pP+
S&T Bancorp IncSTBA37.423738.28-1.50 ▲263.46%
Stewart Information ServicesSTC41.22241.85-3.24 ▼141.01%
Stamps.com IncSTMP40.814343.801.78 ▲3051.37%
Strayer EducationSTRA180.0716172.031.18 ▼5333.03%
Superior Industries IntlSUP3.50374.14-2.69 ▼3830.97%
Supernus PhamaceuticalsSUPN31.464432.36-0.72 ▲299.75%
Schweitzer-Mauduit IntlSWM33.23632.272.13 ▼111.78%
SunCoke Energy IncSXC8.10147.721.81 ▲10.50%
Standex IntlSXI68.983567.661.67 ▼8-0.51%
Sykes EnterprisesSYKE27.08526.035.60 ▼72.50%
TrueBlue IncTBI21.85322.40-1.07 ▲298.16%
Triumph BancorpTBK29.893729.002.81 ▲40.03%
Tactile Systems TechnologyTCMD55.881251.413.78 ▲93.69%
Tredegar CorpTG16.203616.60-0.59 ▼295.81%
Triumph Group IncTGI18.93220.67-2.55 ▼2713.99%
Gentherm IncTHRM40.53339.031.02 ▲00.00%Buy
Interface IncTILE15.591315.110.62 ▲10.78%
Team IncTISI14.61515.35-1.54 ▼3814.96%AddSh
TiVo IncTIVO7.00847.31-2.56 ▲▲3423.16%dBuy
Tailored Brands IncTLRD5.39366.29-3.84 ▲7554.86%
Tompkins FinancialTMP80.45779.292.01 ▼201.77%
TimkenSteel CorpTMST7.62148.22-2.93 ▲4728.72%
Tennant CompanyTNC62.23459.852.18 ▲10.99%
Third Point ReinsuranceTPRE10.47410.35-0.08 ▲1-1.04%
Tabula Rasa HealthCareTRHC52.252545.114.26 ▲57.31%
TrustCo BankTRST7.53127.64-0.08 ▲262.46%
TeleTech HoldingsTTEC45.422340.409.17 ▲1418.07%
Tetra Tech IncTTEK73.911569.954.26 ▼9633.46%
TechTarget IncTTGT21.17619.582.93 ▲104.85%
TETRA TechnologiesTTI1.62361.75-1.96 ▲3531.65%
TTM TechnologiesTTMI9.82510.270.20 ▲3318.44%
Tile Shop HoldingsTTS3.91164.32-2.99 ▼6036.83%AddSh
Tivity HealthTVTY18.122619.02-2.19 ▼2810.52%
Titan IntlTWI4.5664.81-2.11 ▲3217.54%
Monotype Imaging HoldingsTYPE16.50716.71-0.43 ▲374.57%
Urstadt Biddle PropertiesUBA21.731922.05-2.89 ▲150.96%
United Community BanksUCBI27.30727.080.53 ▼11-1.66%
Ultra Clean HoldingsUCTT13.70812.880.59 ▲10.29%
Universal ElectronicsUEIC42.781539.593.60 ▲72.39%
United Fire & CasualtyUFCS48.161646.480.98 ▲319.55%
Unifi IncUFI17.875919.30-3.38 ▼189.01%
Universal Forest ProductsUFPI36.471934.946.63 ▼113.84%
Universal Health Realty IncomeUHT89.481982.785.88 ▲107.28%
United Insurance HoldingsUIHC14.433214.561.40 ▼417.85%
Unisys CorpUIS9.50309.75-3.08 ▲6122.45%
UniFirst CorpUNF171.7010163.017.58 ▲237.04%
United Natural FoodsUNFI9.535310.92-1.88 ▼7327.86%
Unit CorpUNT8.43339.90-5.65 ▲3840.97%
US Concrete IncUSCR47.181046.20-0.50 ▲2-2.44%
US Physical Therapy IncUSPH119.3217115.471.65 ▼111.58%
Universal Insurance HoldingsUVE27.742629.21-1.36 ▼22.67%
Universal CorpUVV59.00157.292.72 ▼180.17%
Veritex HoldingsVBTX26.04725.820.73 ▲11-0.65%
Veeco InstrumentsVECO11.271911.93-2.98 ▼3-3.11%
Vonage Holdings CorpVG11.86511.300.28 ▲3521.77%Add
Viavi SolutionsVIAV13.652012.736.41 ▲83.41%
Vicor CorpVICR29.65432.41-0.48 ▼2611.23%
Meridian BioscienceVIVO11.751011.442.26 ▲30.34%
Vanda PharmaceuticalsVNDA14.611815.13-0.75 ▲9645.87%
Vera Bradley IncVRA11.88011.364.79 ▲62.41%
Varex ImagingVREX29.26428.132.60 ▲61.18%
Virtus Investment PartnersVRTS104.162110.84-2.03 ▲269.96%
Virtusa CorpVRTU44.37445.070.40 ▲3016.11%
Veritiv CorpVRTV18.971520.34-0.81 ▲2821.51%
Vitamin Shoppe IncVSI3.9054.49-0.09 ▲4943.31%
Vista OutdoorVSTO8.14368.53-1.65 ▲205.13%
Viad CorpVVI66.951863.477.36 ▲5720.54%pP
Westamerica BancorpWABC61.18260.620.39 ▲1-1.55%
WageWorks IncWAGE51.781350.073.40 ▼6734.08%
Walker & Dunlop IncWD54.221852.283.51 ▲70.99%
WD-40 CompanyWDFC162.439160.790.86 ▼9-0.75%
Waddell & Reed FinancialWDR16.61517.110.41 ▼297.26%
WisdomTree InvestmentsWETF6.2656.56-0.95 ▲3614.25%
Winnebago IndustriesWGO40.001734.318.48 ▲79.65%pP+
Wingstop IncWING90.912284.278.46 ▼6830.96%
Encore Wire CorpWIRE54.60452.962.64 ▲4-0.20%
William Lyon HomesWLH19.091018.651.00 ▼10158.42%
Whiting Petroleum CorpWLL16.683519.18-5.35 ▲3538.86%
Wabash National CorpWNC15.07214.423.45 ▲70.20%
Washington Prime GroupWPG4.10364.46-2.40 ▲4923.22%
Washington Real Estate Inv. TrWRE28.29327.083.97 ▲102.87%
World AcceptanceWRLD154.3017142.468.62 ▲5731.43%pP
Whitestone REITWSR12.941512.601.97 ▲41.41%
Watts Water TechnologiesWTS89.801885.007.53 ▼114.42%
Wolverine World WideWWW27.02529.06-3.84 ▼3024.34%
Xenia Hotels & ResortsXHR21.681121.251.27 ▲1-0.37%
Experi CorpXPER19.92021.89-6.50 ▲▲2715.74%dBuy
Olympic Steel IncZEUS12.901413.75-2.79 ▲▲2819.02%dBuy
Zumiez IncZUMZ24.95422.067.93 ▲47.36%

Daily reversal levels as of the close on June 19, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa IncAA22.405223.10-1.03 ▲4621.07%
Altaba IncAABA68.48464.957.39 ▲62.90%
AllianceBernstein HoldingAB29.21028.424.85 ▲50.83%
ABB LtdABB19.34518.942.28 ▼00.00%wBuy
AmbevABEV4.75154.435.01 ▲148.70%
Arbor Realty TrustABR12.41212.65-3.22 ▲306.69%
ACADIA PharmaceuticalsACAD26.622224.910.95 ▲12.15%
Aurora CannabisACB7.4828.01-2.50 ▲1810.42%
ACCO BrandsACCO7.89458.000.95 ▲334.94%
Arch Capital GroupACGL36.102134.863.57 ▲11033.95%
Aluminum Corp. of ChinaACH8.8259.05-0.10 ▲00.00%Sell
Achillion PharmaceuticalsACHN2.99132.831.59 ▲20.34%
Acacia CommunicationsACIA46.72449.74-3.29 ▲▲3115.06%dBuy
AdaptimmuneADAP3.46333.81-0.40 ▼53.35%
Adamas PharmaceuticalsADMS5.16524.79-0.94 ▲00.00%Buy
Aduro Biotech IncADRO1.9152.38-5.31 ▲2944.64%
Advanced Disposal ServicesADSW32.091832.00-0.15 ▲45-0.47%
ADT IncADT6.20146.162.07 ▼4-4.03%
Aegon NVAEG4.85354.692.01 ▲81.04%
Agnico Eagle MinesAEM48.412744.848.21 ▲1414.15%pP
AerCap Holdings NVAER50.60347.674.67 ▲64.78%
Aerie PharmaceuticalsAERI32.894036.69-5.29 ▲2616.99%
American Financial GroupAFGE25.43025.87-6.68 ▼101.70%
American Finance TrustAFIN11.082110.402.21 ▲32.40%
First Majestic SilverAG6.9016.286.21 ▲1311.29%
Alamos GoldAGI5.6225.086.89 ▼1312.63%pP
Agios PharmaceuticalsAGIO51.42848.931.56 ▲1-1.98%
Federal Agricultural MortgageAGM71.67372.531.04 ▲283.94%
American Capital Agency CorpAGNC16.92617.16-1.33 ▲384.84%
Assured Guaranty LtdAGO43.06342.341.42 ▲00.00%Buy
Avangrid IncAGR51.251150.521.59 ▼12-0.27%
Adecoagro SAAGRO7.09416.690.72 ▼166.62%
PlayAGS IncAGS19.47620.20-1.13 ▲3519.91%
Argan IncAGX41.13245.14-8.53 ▲2115.21%spBuy
Altra HoldingsAIMC35.59134.125.53 ▼70.74%
Aimmune TherapeuticsAIMT20.072919.860.62 ▲2-2.90%
Apollo Investment CorpAINV16.021615.934.65 ▼110.69%
Akebia TherapeuticsAKBA4.5185.09-4.15 ▲5436.92%
Akcea TherapeuticsAKCA22.80822.173.15 ▲2-7.17%
Embotelladora AndinaAKO.B20.901520.572.74 ▼9-1.62%
Air Lease CorporationAL40.12138.074.91 ▼113.40%
Alcon IncALC59.2558.32-0.55 ▲00.00%
Alder BiopharmaceuticalsALDR11.553811.232.77 ▼11-1.11%
AlectorALEC19.1218.633.29 ▼6-5.63%
Alkermes plcALKS22.33725.26-4.17 ▲4634.32%
AllakosALLK44.13340.922.44 ▲21.57%
Allogene TherapeuticsALLO28.10228.340.00 ▲211.61%
Ally Financial IncALLY29.752129.300.32 ▲1-0.47%
Alnylam PharmaceuticalsALNY71.97669.352.08 ▲2-0.79%
Allison Transmission HoldingsALSN45.13443.813.18 ▲10.69%
Altair EngineeringALTR39.251836.051.45 ▲35.54%
Autoliv IncALV66.45569.88-0.87 ▼3818.14%
Alexander's IncALX387.0118375.883.34 ▲51.62%
Antero Midstream PartnersAM11.67712.60-4.76 ▼166.42%
AmbarellaAMBA43.72341.643.19 ▲1-0.11%
AMC Entertainment HoldingsAMC11.53512.36-4.80 ▲4124.54%
American Homes 4 RentAMH25.212124.423.62 ▲7012.70%
Amkor TechnologyAMKR7.0657.340.66 ▼3-1.88%
Amarin CorporationAMRN19.423717.663.42 ▲153.19%
Amyris IncAMRS4.1223.821.67 ▲70.00%
Amneal PharmaceuticalsAMRX6.79358.40-5.09 ▼2837.71%
TD Ameritrade Holding CorporatAMTD49.281251.73-2.81 ▼53.60%
America MovilAMX14.92514.431.15 ▼00.00%wBuy
AnaptysBio IncANAB66.56073.35-3.31 ▼46.04%
American National Insurance CoANAT115.6812116.380.41 ▲6917.06%
Andeavor LogisticsANDX35.773435.091.67 ▲291.76%
ANGI HomeservicesANGI14.60415.16-0.05 ▼2810.81%
American Outdoor BrandsAOBC9.14208.803.02 ▲30.77%
Artisan Partners Asset ManagemAPAM26.77425.735.24 ▲31.83%
Apple Hospitality REITAPLE16.00215.820.84 ▲1-0.87%
Apellis PharmaceuticalsAPLS23.821520.453.98 ▲2019.40%
Apollo Global ManagementAPO34.12832.266.32 ▲83.43%
AppFolioAPPF106.691997.194.48 ▲11277.37%
Appian CorporationAPPN37.762233.160.85 ▲27.98%
AptivAPTV76.85576.945.41 ▼3810.96%AddSh
AmeriGas Partners LPAPU34.681034.371.04 ▼9-0.91%
Algonquin Power & UtilitiesAQN12.362211.827.32 ▲247.01%
Aqua AmericaAQUA13.22412.493.50 ▲104.34%
Antero ResourcesAR5.58456.62-6.54 ▼2226.58%
American Renal AssociatesARA6.90316.32-0.22 ▲00.00%Buy
ARC Document SolutionsARC2.09142.150.55 ▼348.73%
Ares Capital CorporationARCC18.111717.801.52 ▲10.39%
Arco Platform LtdARCE45.681140.095.15 ▼3741.64%
Arch CoalARCH94.411688.781.69 ▲00.00%Buy
Arcos Dorados HoldingsARCO7.08116.535.76 ▲88.09%
Ardagh GroupARD16.121014.856.40 ▲11141.16%
Ardelyx IncARDX2.5522.88-1.94 ▼2920.56%
Ares ManagementARES27.951825.735.56 ▲10842.10%
Approach ResourcesAREX0.27660.28-1.11 ▲▲6464.87%dBuy
Argo GroupARGO75.541872.726.35 ▲82.59%
Argenx SAARGX137.2532123.562.30 ▲411.98%
Alliance Resource Partners LPARLP16.90917.57-3.12 ▲5415.54%
AramarkARMK34.86233.572.45 ▼2811.87%
Arena PharmaceuticalsARNA57.901054.152.96 ▲3224.14%
Array BioPharma IncARRY46.502229.5410.00 ▲2079.19%
Arvinas HoldingARVN22.32920.150.35 ▲21.55%
ASML Holding NVASML196.8220197.251.09 ▼3-2.51%
Ascena Retail GroupASNA0.77341.03-5.60 ▼2135.29%
Ascendis PharamASND126.1522121.13-0.67 ▲20.44%
Grupo Aeroportuario del SurestASR168.130164.134.95 ▼83.40%
ASE TechnologyASX3.8643.88-1.02 ▲3012.47%
Athene HoldingATH43.12442.612.25 ▼3-1.15%
Autohome IncATHM88.89394.91-2.29 ▲▲2914.20%dBuy
Atkore IntlATKR25.751024.444.15 ▲114.25%
AthenexATNX18.00515.289.49 ▼3137.93%pP+
Atara BiotherapeuticsATRA21.82924.39-2.57 ▲3034.65%
AtriCureATRC30.571429.491.57 ▲375.05%
Atrion CorpATRI908.7149873.10-0.86 ▲00.00%Buy
AstronicsATRO38.87541.39-3.35 ▼32.14%
Air Transport ServicesATSG23.85922.713.40 ▼72.27%
Altice USAATUS24.062124.31-2.41 ▼5-1.82%
AngloGold Ashanti LtdAU15.89213.8610.00 ▲1423.56%
Atlantic Union BancsharesAUB35.29233.983.06 ▲31.50%
AU Optronics CorpAUO2.89193.05-2.89 ▲4020.82%
Autolus TherapeuticsAUTL16.642019.10-3.60 ▲4938.87%
Yamana GoldAUY2.2382.014.04 ▲24.70%
Grupo Aval Acciones Y ValoresAVAL7.6247.265.71 ▲42.83%
AeroVironment IncAVAV61.902864.76-3.68 ▼186.52%
Avalara IncAVLR72.672167.140.39 ▲103.37%
AVROBIOAVRO14.61415.82-3.00 ▲2621.16%
AVX CorpAVX16.45715.644.18 ▲72.56%
Avaya HoldingsAVYA12.15513.67-3.33 ▲2819.86%
Armstrong World IndustriesAWI97.131992.446.74 ▼11454.54%
Accelerate DiagnosticsAXDX19.912119.530.44 ▼11-3.86%
Axogen IncAXGN19.83421.38-2.38 ▲239.20%
Axis Capital Holdings LimitedAXS60.541759.081.79 ▼477.08%
Axalta Coatings Systems LtdAXTA29.33325.408.09 ▲412.33%
Atlantica Yield plcAY22.901421.786.87 ▲8521.10%
Aircastle LTDAYR20.842220.143.36 ▼111.91%
AlteryxAYX109.053294.768.60 ▲917.46%pP
AstraZenecaAZN41.68839.118.46 ▲96.35%pP+
Aspen TechnologyAZPN123.4620119.273.96 ▼115.59%
Azul SAAZUL35.16231.168.90 ▼1622.08%pP
Alibaba GroupBABA165.463159.143.42 ▲1-1.38%
Booz Allen Hamilton IncBAH65.521962.614.97 ▼10536.79%
Brookfield Asset ManagementBAM48.081947.043.14 ▲91.22%
BancFirst CorporationBANF56.83055.656.15 ▼7-1.53%
Credicorp LtdBAP219.558224.82-1.92 ▼40.25%
Basic Energy ServicesBAS2.30722.33-0.41 ▲5-15.58%
Liberty Braves GroupBATRA27.15227.320.84 ▲343.69%
BlackBerry LtdBB8.9648.207.48 ▲52.05%
BBVA Banco Frances SABBAR10.98110.068.33 ▼2017.31%
Banco Bradesco SABBD9.5229.041.56 ▼166.85%
Brookfield Business PartnersBBU40.091137.662.66 ▲13.01%
Banco Bilbao Vizcaya ArgentariBBVA5.5945.66-2.52 ▲▲396.05%dBuy
BCE IncBCE45.502145.78-3.69 ▼4-1.61%
Banco de ChileBCH28.751228.820.47 ▲9-1.13%
Biocryst PharmaceuticalsBCRX3.6074.39-1.94 ▲2653.25%
Barclays PLCBCS7.65557.76-2.48 ▲▲306.59%dBuy
Bain Capital Specialty FinanceBCSF18.8818.93-1.30 ▲304.45%
Brandywine Realty TrustBDN15.32115.121.26 ▼11-0.13%
Bloom EnergyBE12.172011.162.09 ▲22.36%
Beacon Roofing Supply IncBECN34.73235.88-2.94 ▲195.73%
Bright Scholar EducationBEDU9.95410.290.47 ▲3012.41%
Brookfield Renewable Energy PaBEP34.262032.777.05 ▲268.59%
Berry Plastics GroupBERY51.34549.844.96 ▲31.12%
BEST IncBEST4.9244.531.76 ▲11.65%
Bright Horizons Family SolutioBFAM141.2021135.344.67 ▼10624.58%
Bunge LimitedBG57.36154.898.15 ▼124.63%
BGC PartnersBGCP5.16384.863.56 ▲92.99%
Big 5 Sporting GoodsBGFV2.22502.310.13 ▲2211.20%
BeiGeneBGNE119.918124.56-1.54 ▼3-0.58%
Biglari HoldingsBH99.996109.45-0.71 ▼3528.07%
Bausch Health CompaniesBHC22.88222.040.17 ▲00.00%Buy
BHP BillitonBHP55.732353.138.57 ▼83.90%pP
Biohaven PharrmaceuticalBHVN40.651960.18-3.82 ▼2-0.42%
Bilibili IncBILI15.19415.311.15 ▲3112.04%
Brookfield Infrastructure PartBIP42.502141.982.50 ▼9-0.24%
Bitauto HoldingsBITA10.582011.11-1.35 ▲7142.72%
BJ's Wholesale ClubBJ25.64225.68-0.97 ▲301.39%
Brookdale Senior Living IncBKD6.61336.401.49 ▲2-0.60%
New Black NightBKI60.581958.305.05 ▼249.51%
BankUnitedBKU32.77334.09-2.49 ▼276.26%
BlackLineBL52.312149.53-0.52 ▲00.00%Buy
Builders FirstSourceBLDR15.311014.792.41 ▲40.00%
Bluebird Bio IncBLUE119.684126.26-1.62 ▲92.68%
Banco Latinoamericano de ComerBLX20.751520.371.44 ▼6-0.29%
Banco Macro SABMA65.35156.719.41 ▼2035.24%pP
BMC Stock HoldingsBMCH20.401721.02-0.63 ▲182.06%
Bank of MontrealBMO75.46274.61-0.27 ▲00.00%Buy
Bank of Marin BancorpBMRC41.941241.471.54 ▼7-0.83%
Benefitfocus IncBNFT27.981529.81-2.27 ▲5439.84%
The Bank of Nova ScotiaBNS53.641452.493.05 ▲80.79%
BOK Financial CorporationBOKF75.23478.32-3.42 ▲▲2810.44%dBuy
Audentes TherapeuticsBOLD40.001537.432.78 ▲80.76%
BOX IncBOX18.381518.64-1.02 ▲263.26%
British PetroleumBP41.09541.81-2.70 ▼50.39%
Buckeye PartnersBPL40.831640.171.23 ▲27-1.59%
Blueprint MedicinesBPMC96.772186.317.14 ▲1016.06%
BP Midstream PartnersBPMP15.174014.693.02 ▼72.02%
Popular IncBPOP52.83354.52-1.82 ▼264.36%
Brookfield Property REITBPR19.22219.31-1.82 ▲304.38%
Brookfield Property PartnersBPY19.24219.33-1.84 ▲304.47%
Brasil Foods SABRFS7.32107.120.76 ▲3-1.61%
Bruker CorporationBRKR47.712243.718.22 ▲3211.50%pP
Berry PetroleumBRY10.932010.53-0.27 ▲1-0.18%
Banco Santander ChileBSAC29.281428.555.04 ▼111.18%
Banco Santander BrasilBSBR11.581411.080.28 ▲152.48%
BrightSphere Investment GroupBSIG10.98411.99-5.25 ▲3320.67%
Black Stone MineralsBSM15.61316.61-6.21 ▼2812.11%
Grupo Financiero Santander MexBSMX7.52107.63-1.38 ▲▲306.23%dBuy
BT Group plcBT13.312513.114.21 ▼8-0.08%
Baytex Energy CorpBTE1.5331.66-3.05 ▲3416.85%
B2Gold CorpBTG2.8582.722.36 ▼132.89%
British American TobaccoBTI35.47537.28-2.41 ▼54.11%
Peabody EnergyBTU23.323724.66-5.44 ▲2615.84%
BioTime IcBTX1.11111.020.99 ▲12.78%
Anheuser-Busch InBevBUD87.921584.055.19 ▲82.65%
Burlington StoresBURL170.940162.446.35 ▲84.30%
First BuseyBUSE25.983725.243.02 ▲30.78%
BrightView HoldingsBV18.60817.555.98 ▼5827.05%
Minas BuenaventuraBVN15.81515.271.57 ▼121.80%
BWX Technologies IncBWXT50.40448.495.90 ▲62.73%
The Blackstone GroupBX44.801341.708.47 ▼1011.67%pP
Bluegreen VacationsBXG11.0339.425.40 ▲34.06%
Blackstone Mortgage TrustBXMT36.591935.953.30 ▲111.64%
Beyond MeatBYND169.28113.149.59 ▼716.54%pP
Beazer Homes USABZH9.95510.132.02 ▲3217.36%
Baozun IncBZUN48.91041.318.06 ▲813.80%pP
Corp. America AirportsCAAP8.01457.462.56 ▲52.04%
Credit Acceptance CorpCACC477.2822474.491.90 ▼11-1.50%
Cadence BancorporationCADE20.42319.771.37 ▲10.25%
CAE IncCAE26.452125.291.32 ▲11336.91%
Canon IncCAJ29.447028.526.34 ▲112.87%
Carbonite IncCARB25.193723.141.39 ▲36.74%
CarGurus IncCARG38.291235.132.97 ▲13.63%
Casa SystemsCASA6.25526.401.31 ▲3318.73%
Co. Brasileira de DistribuicaoCBD22.68521.762.04 ▼144.37%
Carbon BlackCBLK16.84515.513.13 ▲22.06%
China Biologic ProductsCBPO94.391490.693.17 ▲32.44%
Continental Building ProductsCBPX24.371424.61-0.06 ▲223.18%
CBTX IncCBTX28.391228.561.75 ▲4211.67%
CBIZ IncCBZ20.361320.071.66 ▼120.69%
Coca-Cola European PartnersCCEP57.675255.902.75 ▼7620.90%
Chase CorpCCF110.803102.107.71 ▲5619.27%pP
Cameco CorpCCJ10.41710.501.05 ▲6111.85%
Crown Holdings IncCCK59.312157.830.32 ▼00.00%wBuy
Clear Channel Outdoor HoldingsCCO5.0275.210.59 ▼1-1.41%
Compania Cerverias UnidasCCU27.59627.022.61 ▼121.32%
Ceridian HCM HoldingsCDAY52.752149.613.19 ▲72.37%
Coeur MiningCDE3.68533.156.54 ▲1010.84%
Centennial Resource Dev.CDEV6.98338.00-6.61 ▲1924.95%
Caredx IncCDNA39.77534.417.01 ▲3132.92%pP
CDW CorporationCDW105.0218103.611.83 ▼90.13%
Codexis IncCDXS18.73717.67-0.53 ▲12.24%
China Eastern AirlinesCEA28.90529.01-0.36 ▲3115.00%
Cellcom IsraelCEL3.03253.59-8.99 ▲1625.00%spBuy+
CNOOC LtdCEO165.973167.15-2.75 ▲389.62%
Central Puerto SACEPU8.39458.213.80 ▼90.84%
Crestwood Equity Partners LPCEQP34.431335.69-2.72 ▼82.49%
Central European MediaCETV4.13173.888.62 ▼105.63%pP
Capitol Federal FinancialCFFN13.441013.65-0.17 ▼20.15%
Colfax CorporationCFX26.63326.87-1.39 ▲▲308.36%dBuy
The Carlyle Group LPCG22.56821.097.46 ▲108.83%pP
Canopy Growth CorpCGC42.77243.81-0.71 ▲264.43%
China Telecom CorpCHA49.82750.42-0.86 ▲50.20%
Chegg IncCHGG39.902337.933.79 ▼105.00%
Choice Hotels International InCHH85.841983.973.71 ▼92.23%
China Mobile LimitedCHL44.55945.10-4.92 ▲6214.69%
Coherus Biosciences IncCHRS20.671918.051.74 ▲310.59%
Chunghwa Telecom CoCHT36.711135.851.20 ▲00.00%Buy
China Unicom (Hong Kong)CHU10.91511.05-0.18 ▲4513.41%
Bancolombia SACIB50.76147.844.27 ▲114.83%
Cia Energetica de Minas GeraisCIG3.7423.601.83 ▼166.25%
Colliers Intl. GroupCIGI70.62165.008.91 ▲1110.00%pP+
Chimera Investment CorporationCIM19.21218.744.36 ▲71.53%
Cision LtdCISN11.47811.541.97 ▼4714.40%AddSh
CIT Group IncCIT50.081949.471.84 ▲1-1.34%
Columbia FinancialCLBK14.681215.14-5.55 ▲184.98%
ClouderaCLDR5.73137.07-9.15 ▲6752.01%
Cliffs Natural ResourcesCLF10.35129.433.24 ▲94.97%
Cellectis SACLLS14.885716.54-6.40 ▲2821.56%
Calumet Specialty Products ParCLMT4.3444.11-0.75 ▲2711.28%
Colony Credit Real EstateCLNC15.413115.68-1.52 ▼50.13%
Colony CapitalCLNY5.19155.07-0.83 ▲00.00%Buy
Continental Resources IncCLR39.26639.95-0.73 ▲3514.22%
Celestica IncCLS6.47386.67-1.60 ▲3917.37%
Clovis OncologyCLVS14.771215.90-4.15 ▲6341.01%
Canadian Imperial BankCM78.561278.70-0.65 ▲190.86%
Cheetah Mobile IncCMCM3.88534.60-5.65 ▲6745.04%
Columbus McKinnonCMCO39.45137.234.30 ▼112.20%
Cimpress NVCMPR98.10092.468.06 ▼207.79%
Costamare IncCMRE5.1835.38-1.61 ▲268.80%
ChimerixCMRX3.3053.291.25 ▼5952.78%
CNA Financial CorporationCNA47.28746.365.91 ▼102.83%
Conduent IncCNDT9.1499.56-0.48 ▲4630.49%
CNH Industrial NVCNHI10.1159.298.48 ▲66.31%pP+
Canadian National RailwayCNI92.201790.701.19 ▲00.00%Buy
Cannae HoldingsCNNE29.522027.019.54 ▲89.58%pP+
Canadian Natural ResourcesCNQ27.00427.520.22 ▲345.56%
Cornerstone Building BrandsCNR5.11475.28-0.91 ▲1810.51%
Cohen & Steers IncCNS49.191750.21-2.57 ▼60.18%
CNX Midstream PartnersCNXM14.003514.62-5.34 ▼74.70%
PC Connection IncCNXN35.11433.343.83 ▲32.39%
J&J Snack FoodsCO5.3556.52-4.60 ▼416.28%
Compass Diversified HoldingsCODI18.761717.669.27 ▼1212.00%
AmeriCold Realty TrustCOLD33.474732.068.04 ▲95.45%
Columbia Sportswear CompanyCOLM98.90596.503.27 ▲30.12%
CommScope Holding CoCOMM15.61517.84-4.33 ▼3435.50%
Mr Cooper GroupCOOP7.32158.00-3.85 ▲2617.94%
Cott CorpCOT13.79613.434.58 ▲40.29%
Coupa SoftwareCOUP126.9521114.885.19 ▲1113.15%
Canadian Pacific Railway CP235.9320228.445.05 ▼113.76%
Copa Holdings SACPA97.50591.924.40 ▲3516.99%
Cementos PacasmayoCPAC8.6978.771.91 ▲5511.60%
Crescent Point EnergyCPG3.1233.32-4.63 ▲1812.61%
Chesapeake UtilitiesCPK94.722192.231.10 ▲5-0.10%
CPFL Energia SACPL15.42214.870.86 ▲4-2.10%
CorePoint LogicCPLG13.054312.563.07 ▲81.24%
Cheniere Energy Partners LPCQP41.842842.75-1.10 ▼50.52%
California ResourcesCRC18.20717.260.46 ▲1-1.62%
CresudCRESY10.755810.075.83 ▲64.27%
CRH plcCRH32.011732.30-0.16 ▼50.99%
Cronos GroupCRON15.85215.431.43 ▼10-0.94%
CARBO Ceramics IncCRR1.16431.74-5.63 ▲6169.63%
CRISPR TherapeuticsCRSP46.951540.848.58 ▲87.51%pP
Criteo SACRTO18.561119.25-1.00 ▲355.45%
Credit Suisse Group AGCS11.73411.91-1.52 ▲316.61%
CenterState BanksCSFL22.761223.030.37 ▲345.56%
CoStar Group IncCSGP556.6719531.927.19 ▼104.72%
Canadian Solar IncCSIQ22.36119.817.25 ▼1417.68%
Cornerstone OnDemandCSOD56.51852.862.74 ▲22.24%
CaesarStone Sdot-Yam LtdCSTE14.61414.680.46 ▲264.63%
Constellium NVCSTM10.1009.114.39 ▲99.78%
CSW IndustrialsCSWI67.251865.204.01 ▼195.51%
Community Trust BancorpCTBI40.38240.98-0.53 ▲261.13%
CooTek IncCTK9.1139.840.58 ▲00.00%Sell
Ctrip.com IntlCTRP36.63336.91-0.66 ▲3112.70%
Connecticut WaterCTWS69.281769.52-2.33 ▲11-0.07%
CubeSmartCUBE34.201933.303.02 ▼377.45%
Carnival plcCUK51.681450.871.99 ▼7-1.52%
Covanta Holding CorpCVA18.101917.505.41 ▲103.31%
Cenovus Energy IncCVE8.7638.413.52 ▲2-0.68%
CVR EnergyCVI47.142144.752.56 ▲113.45%
Covia HoldingsCVIA2.28533.15-4.93 ▲3859.14%
CavarnaCVNA63.501560.781.44 ▲2-1.92%
Clearway EnergyCWEN16.603015.765.12 ▲114.53%
Camping WorldCWH12.416711.813.24 ▼113.25%
Cushman & WakefieldCWK18.56217.663.48 ▲42.66%
Casella Waste SystemsCWST40.882138.582.49 ▲4316.87%
CEMEXCX4.15364.33-1.46 ▼4013.18%
Columbia Property TrustCXP22.30221.800.72 ▲00.00%Buy
CyberArk SoftwareCYBR133.9469127.931.08 ▲50.50%
Changyou.com LimitedCYOU10.6569.726.61 ▼1115.89%
Cosan LtdCZZ12.892812.313.53 ▼155.14%
Tableau SoftwareDATA168.431139.3910.00 ▲1043.86%
Deutsche Bank AGDB7.17717.28-1.83 ▲3914.44%
DropboxDBX24.20722.873.20 ▲42.15%
Ducommun IncDCO43.97546.54-4.30 ▼144.16%
DCP MidstreamDCP28.833330.61-5.61 ▲167.57%
Deciphera PharmaceuticalsDCPH24.471322.060.50 ▲12.34%
Dell TechnologiesDELL53.42157.53-8.06 ▲1819.09%
Dennys CorpDENN20.493219.954.47 ▼3914.41%
Diageo plcDEO172.0719169.423.10 ▼10521.00%
Dermira incDERM10.021210.180.64 ▲4614.14%
Despegar.comDESP13.671212.765.32 ▲5-0.73%
Dice HoldingsDHX4.20223.646.37 ▲611.41%
Discovery CommunicationsDISCK28.04326.344.41 ▲114.71%
Delek US HoldingsDK38.06334.743.74 ▲86.34%
Dolby LaboratoriesDLB64.332662.282.58 ▲81.28%
Duluth HoldingsDLTH13.962715.59-5.19 ▼5121.57%
Denali TherapeuticsDNLI19.92420.52-0.78 ▲4220.89%
Physicians Realty TrustDOC18.282118.41-0.69 ▲12-0.66%
DocuSign IncDOCU53.09150.49-1.26 ▲2-0.19%
Domo IncDOMO30.74132.67-3.21 ▲1812.37%
BRP IncDOOO35.49031.949.02 ▼1415.75%pP
Masonite IntlDOOR51.14350.341.48 ▲1-0.27%
Dova PharmaceuticalsDOVA8.94489.70-1.26 ▲1911.40%
Amdocs LimitedDOX62.28460.223.26 ▲243.80%
Dicerna PharmaceuticalsDRNA15.39013.398.91 ▲818.02%pP
The Descartes Systems GroupDSGX37.982039.34-3.01 ▲123.01%
Dynavax TechnologiesDVAX3.98545.12-6.16 ▲2540.33%
DexComDXCM153.780135.2210.00 ▲1327.01%
Eni SpAE31.80631.820.60 ▲458.78%
GrafTech IntlEAF11.393410.543.31 ▲42.98%
Eventbrite IncEB16.901217.250.87 ▲332.20%
ElectrobrasEBR9.1328.672.64 ▼169.34%
Meridian Interstate BancorpEBSB17.76917.363.80 ▼133.14%
Ecopetrol SAEC17.99717.290.19 ▲00.00%Buy
Encana CorporationECA4.82405.57-7.01 ▲3731.83%
Editas Medicine IncEDIT22.70421.572.58 ▲40.89%
New Oriental Education & TechnEDU93.412087.123.67 ▲126.04%
Euronet Worldwide IncEEFT162.2521156.072.04 ▼10852.95%
Emerald Exposition EventsEEX11.24412.05-3.84 ▲3314.59%
Enterprise Financial ServicesEFSC41.143641.321.13 ▲291.25%
Eagle BancorpEGBN54.58655.510.83 ▼14-1.28%
Eldorado GoldEGO4.5114.055.34 ▼129.47%
Endurance IntlEIGI5.22314.715.86 ▲2-5.09%
Elanco Animal HealthELAN33.121032.030.39 ▲10.79%
E.L.F. BeautyELF12.75111.795.12 ▼97.50%
Co. Paranaense de EnergiaELP12.693511.824.43 ▼4130.29%
Equity LifeStyle PropertiesELS123.6663120.874.29 ▼397.75%
EMC Insurance GroupEMCI36.143035.610.66 ▲4412.69%Add
Enbridge IncENB34.92035.87-7.25 ▲144.41%
Enable Midstream PartnersENBL13.043413.40-0.43 ▼193.98%
Enel AmericasENIA8.37158.104.28 ▼111.09%
Enel ChileENIC4.65124.710.55 ▼1-1.53%
EnLink MidstreamENLC9.84610.54-5.15 ▲3716.47%
Enphase EnergyENPH18.632215.338.55 ▲3989.14%pP+
Global Eagle Entertainment IncENT0.84130.671.28 ▲00.00%Buy
EntegrisENTG37.132135.842.76 ▲1-0.72%
EnvestnetENV69.951767.961.24 ▲00.00%Buy
EPAM SystemsEPAM173.5322171.342.00 ▼9-0.27%
Enterprise Products Partners LEPD28.842028.433.52 ▼6-0.38%
Esssential Properties Realty TEPRT21.402220.801.64 ▲50.09%
Epizyme IncEPZM13.252213.35-2.90 ▲5-9.50%
Equity CommonwealthEQC33.96232.987.26 ▼174.14%
AXA Equitable HoldingsEQH20.861521.44-0.58 ▼26-0.39%
EQT Midstream PartnersEQM44.61244.850.00 ▲▲16-2.55%dBuy
Equinor ASAEQNR19.383220.13-2.61 ▲3813.91%
Enerplus CorpERF7.27407.48-4.16 ▲3415.07%
EricssonERIC9.80209.57-1.29 ▲00.00%Buy
Erie Indemnity CoERIE252.7752224.5510.00 ▲11991.00%
Embraer SAERJ19.302018.911.58 ▼15-0.10%
Eros Intl PlcEROS2.69435.32-9.96 ▲6073.21%spBuy
Enstar Group LtdESGR173.0636169.863.87 ▼5-0.19%
Element SolutionsESI10.451310.222.64 ▼8-0.85%
Elbit SystemsESLT160.0022145.7310.00 ▲5519.36%
Essent GroupESNT49.591947.931.73 ▲102.78%
Esperion TherapeuticsESPR50.63548.701.25 ▲70.54%
Empire State Realty TrustESRT15.84815.310.06 ▲21.15%
Elastic NVESTC75.09080.55-5.36 ▼249.42%
Energy Transfer LPET14.143514.55-1.32 ▲387.40%
Entercom CommunicationsETM6.00156.120.58 ▲264.31%
Etsy IncETSY68.1410864.835.00 ▼84.96%
Euronav NVEURN8.4028.71-4.17 ▲187.69%
Everbridge IncEVBG91.3211380.287.58 ▲1013.27%pP
Evolent HealthEVH7.992710.56-8.67 ▲1520.89%spBuy
EVO PaymentsEVOP30.212929.201.63 ▼71.55%
Exact SciencesEXAS115.9922105.617.44 ▲1620.28%pP
National Vision HoldingsEYE30.953028.016.52 ▲69.06%
Fanhua IncFANH31.51430.152.22 ▼100.13%
Farmer Bros.FARM16.544718.83-2.61 ▼1610.45%
Fate TherapeuticsFATE19.992317.850.17 ▲23.47%
First BancorpFBNC36.40236.650.36 ▲260.55%
Fiat ChryslerFCAU13.64513.720.64 ▲3010.26%
First Citizens BancSharesFCNCA440.289441.12-0.45 ▲4-2.43%
First Data CorpFDC26.752126.052.50 ▼101.87%
Fresh Del Monte ProduceFDP27.711627.045.06 ▼70.47%
Phoenix New MediaFENG3.4733.72-0.72 ▲3115.78%
Forum Energy TechnologiesFET3.60524.12-5.01 ▲2629.96%
FireEye IncFEYE14.891814.98-0.20 ▲284.43%
FBL Financial GroupFFG63.673763.140.35 ▲1-1.62%
Flushing FinancialFFIC21.101221.69-2.40 ▲264.40%
FGL HoldingsFG8.2528.38-2.76 ▲▲152.60%dBuy
FibroGen IncFGEN44.55939.346.68 ▲510.08%
Ferrellgas PartnersFGP1.02871.15-4.96 ▼53.77%
First HawaiianFHB25.53226.21-1.10 ▲264.53%
Frank's International NVFI6.29345.931.12 ▲113.28%
First Interstate BancsystemFIBK39.18438.602.55 ▲1-0.53%
Fitbit IncFIT4.6484.74-2.01 ▲7722.54%
Five9 IncFIVN54.932849.623.55 ▲48.88%
Homology MedicinesFIXX19.14820.57-2.51 ▲4913.00%
National Beverage CorpFIZZ44.023548.64-4.77 ▼2819.98%
Flexion IntlFLEX9.3439.67-2.15 ▼2910.11%
1-800 FlowersFLWS20.272218.907.04 ▲116.02%pP
Flexion TherapeuticsFLXN11.744611.95-1.03 ▲14-4.45%
Fresenius Medical CareFMS39.48437.801.92 ▲00.00%Buy
Fomento Economica MexicanoFMX97.591096.291.79 ▼7-0.96%
Floor & Decor HoldingsFND41.73238.503.81 ▲23.78%
Fidelity National FinancialFNF40.221939.282.31 ▲121.39%
Funko IncFNKO22.242020.932.47 ▲82.49%
Franco-Nevada CorpFNV80.51476.374.61 ▲289.54%
Focus Financial PartnersFOCS27.94430.36-3.37 ▲2817.82%
Amicus TherapeuticsFOLD12.39211.670.56 ▲1-0.24%
Five Points HoldingsFPH7.0037.78-6.75 ▼2112.39%
Five Prime TherapeuticsFPRX6.5167.95-6.13 ▲4949.02%
Keane GroupFRAC7.2458.53-3.12 ▲3834.00%
Fred's IncFRED0.36110.62-2.87 ▼6687.10%
First Merchants CorpFRME36.163735.003.19 ▲71.03%
Frontline LtdFRO7.74158.02-2.89 ▲153.61%
Freshpet IncFRPT49.352346.251.94 ▲11444.17%
ForterraFRTA4.7855.12-1.12 ▲184.40%
ForeScout TechnologiesFSCT34.00434.100.51 ▲272.97%
FS KKR Capital CorpFSK6.08126.083.84 ▼5-0.82%
FirstService CorpFSV98.742093.207.54 ▲2310.91%pP
Fortress Transp. & Infrastr.FTAI14.80215.68-3.65 ▼3910.95%
Farfetch LtdFTCH22.87321.304.16 ▲20.75%
Frontdoor IncFTDR41.751539.952.50 ▼5720.91%
Flotek IndustriesFTK3.68223.475.85 ▼116.36%
Fortis IncFTS39.562238.076.61 ▲276.75%
FTS IntlFTSI5.8856.86-4.13 ▲3543.46%
Cedar FairFUN49.50251.08-1.98 ▲266.80%
Formula One GroupFWONA36.431536.70-2.00 ▲▲6-0.66%dBuy
Formula One CFWONK37.661537.88-0.92 ▲5-1.70%
Genpact LtdG37.821936.614.61 ▲255.35%
The Gabelli Equity TrustGAB6.19176.190.46 ▼4-1.14%
Golub Capital BDCGBDC17.67417.790.49 ▲20.06%
GAMCO InvestorsGBL18.87418.222.42 ▲2-1.46%
Global Blood TherapeuticsGBT58.552258.87-3.18 ▲7-1.12%
GCP Applied TechnologiesGCP23.31426.67-4.29 ▼27.21%
GoDaddy IncGDDY72.34074.04-3.16 ▲263.65%
Golden EntertainmentGDEN13.884413.673.04 ▲4-3.14%
Gardner Denver HoldingsGDI34.821733.54-0.66 ▲10.20%
GDS HoldingsGDS35.10233.660.29 ▲1-1.27%
Genesis Energy LPGEL22.101322.250.30 ▲13-0.87%
Gold Fields LtdGFI5.19274.728.23 ▼1833.08%
Grupo Financiero Galicia SAGGAL32.70028.939.14 ▼2829.66%
Gerdau SAGGB3.84143.554.64 ▲74.07%
Guardant HealthGH89.481082.225.12 ▼2720.92%
Genomic HealthGHDX54.25955.67-1.25 ▲7326.42%
GreenTree HospitalityGHG12.31212.54-0.68 ▲309.29%
CGI GroupGIB77.172274.347.70 ▼6914.24%pP
Gildan Activewear IncGIL39.102137.538.34 ▲74.63%
Glaukos CorpGKOS77.95069.898.00 ▲812.61%pP
GCI Liberty AGLIBA61.741959.923.45 ▲93.16%
Golar LNG LtdGLNG16.902917.96-5.04 ▲1813.20%
Globant SAGLOB102.142891.708.05 ▲5439.27%pP
GasLog LtdGLOG13.522514.22-5.30 ▲5419.91%
GasLog PartnersGLOP21.39820.87-0.07 ▲10.61%
Global Partners LPGLP20.041920.50-1.30 ▼2-0.96%
Galapagos NVGLPG126.1011119.256.80 ▲84.23%
Gaming and Leisure PropertiesGLPI40.282139.531.89 ▲170.12%
Golar LNG PartnersGMLP11.141511.51-1.34 ▼318.69%AddSh
GNC HoldingsGNC1.48301.70-0.77 ▲5541.96%
GenfitGNFT20.4522.91-8.72 ▼62.11%
GenMark DiagnosticsGNMK6.87227.000.53 ▼263.51%
Generac HoldingsGNRC65.83960.249.98 ▼1113.03%
Golden Ocean GroupGOGL5.06344.78-0.34 ▲00.00%Buy
Gogo IncGOGO4.5804.88-4.72 ▲1610.55%
GOL LinhasGOL17.04214.648.98 ▼1734.92%
Barrick GoldGOLD14.48113.068.88 ▲1211.56%pP+
Acushnet HoldingsGOLF26.73825.078.21 ▲107.57%pP
Canada Goose HoldingsGOOS36.80441.01-2.85 ▲2927.01%
Gossamer BioGOSS22.3218.984.00 ▲39.84%
Graphic Packaging Holding CoGPK13.901713.544.47 ▼11-0.57%
GeoPark LtdGPRK18.59716.284.01 ▲1511.65%
GoPro IncGPRO5.9706.35-4.38 ▲145.24%
W.R. Grace & CoGRA73.65372.961.73 ▼11-1.42%
Gorman-Rupp CoGRC30.53731.26-0.81 ▲387.74%
Grifols SAGRFS19.67818.828.03 ▼94.02%
GrouponGRPN3.50223.630.30 ▼10.00%
GrubHub IncGRUB71.573567.055.31 ▲62.24%
Great Southern BancorpGSBC59.35857.045.89 ▼113.94%
Goldman Sachs BDCGSBD20.181419.592.88 ▲21.31%
Guangshen Railway CoGSH17.491117.73-1.85 ▲▲5713.93%dBuy
Goosehead InsuranceGSHD42.762237.564.84 ▲3644.85%
GlaxoSmithKlineGSK41.00539.655.82 ▲82.32%
GreenSkyGSKY12.89412.204.60 ▼40.47%
Ferroglobe plcGSM1.60641.75-1.20 ▲3926.94%
Gran Tierra EnergyGTE1.70332.05-3.99 ▼4328.87%
Gates IndustrialGTES10.59512.13-5.64 ▼2920.56%
G1 TherapeuticsGTHX26.27119.802.09 ▲18.38%
Gray Television IncGTN16.82418.00-3.29 ▲3324.91%
GTT CommunicationsGTT23.21526.05-2.83 ▲2928.41%
GW PharmaceuticalsGWPH175.8221177.96-1.49 ▲8-1.22%
Guidewire SoftwareGWRE100.621998.16-1.34 ▲00.00%Buy
Hyatt Hotels CorpH75.33273.762.96 ▲70.57%
Halozyme TherapeuticsHALO16.63415.494.38 ▲45.05%
Hannon Armstrong Sustainable IHASI27.602126.473.82 ▲53.26%
HudBay MineralsHBM5.2855.183.42 ▲1-3.30%
Warrior Met CoalHCC27.32327.530.22 ▲322.74%
Heritage-Crystal CleanHCCI25.59226.41-1.69 ▼162.70%
Hutchinson China MediTechHCM28.67526.690.03 ▲11.06%
Hi-Crush IncHCR3.01372.536.08 ▲410.26%
HDFC Bank LtdHDB126.6528124.812.71 ▼8025.77%
HD Supply HoldingsHDS39.39241.46-6.44 ▼2910.90%
H&E Equipment ServicesHEES27.99326.683.77 ▲41.38%
HEICO CorpHEI130.9019117.628.99 ▼11068.32%
Holly Energy PartnersHEP27.121827.470.40 ▼1-0.33%
Hess Midstream PartnersHESM18.89519.87-3.52 ▼3312.43%
Hilton Grand VacationsHGV29.73628.038.33 ▲63.27%
The Howard Hughes CorpHHC102.0314104.11-2.45 ▲213.58%
Harte-Hanks IncHHS2.60452.85-7.06 ▼1414.75%spBuy
Health Insurance InnovationsHIIQ25.671328.010.04 ▼1-0.63%
Himax TechnologiesHIMX3.37493.260.87 ▼140.60%
Hecla MiningHL1.711041.515.02 ▲41.79%
Hailiang Education GroupHLG59.78753.855.44 ▲6953.28%
Houlihan Lokey IncHLI45.472046.82-2.16 ▼264.15%
Helios TechnologiesHLIO45.21043.972.75 ▼4-0.57%
Hamilton LaneHLNE56.431851.486.59 ▲5425.40%
Honda Motor CoHMC25.81525.491.92 ▲1-0.04%
Houghton Mifflin HarcourtHMHC5.41155.79-2.82 ▲2820.32%
Harmony Gold MiningHMY2.0201.816.22 ▼1312.85%pP
Huaneng Power IntlHNP23.51224.70-0.75 ▼00.00%Sell
Hooker FurnitureHOFT20.014125.07-9.44 ▼2628.82%
Hollysys Automation Techn.HOLI18.47918.200.45 ▲1-2.58%
At Home GroupHOME7.684013.87-9.17 ▲2662.09%
Hornbeck Offshore ServicesHOS1.30331.38-1.58 ▼53.70%
Hudson Pacific PropertiesHPP34.661933.832.32 ▲90.84%
Tekla Healthcare InvestorsHQH19.983519.342.59 ▲20.86%
Herc HoldingsHRI41.99338.944.44 ▲73.88%
Heron TherapeuticsHRTX18.133817.600.82 ▲2-1.47%
HSBC HoldingsHSBC41.42441.62-2.20 ▲▲291.85%dBuy
Healthcare Trust of AmericaHTA29.152028.381.92 ▲264.74%
Hercules CapitalHTGC12.83713.01-2.66 ▲152.36%
Hilltop Holdings IncHTH20.31920.51-1.28 ▲5-0.55%
China Lodging GroupHTHT33.01334.000.05 ▲3421.37%
Heartland FinancialHTLF43.873542.971.68 ▲11-0.16%
Hertz Global HoldingsHTZ18.67416.098.29 ▲49.37%
HubSpot IncHUBS182.9322172.180.75 ▲11.87%
Hudson LtdHUD13.88414.42-1.25 ▲247.84%
Huntsman CorpHUN19.08619.74-0.02 ▲3918.81%
Huron Consulting GroupHURN51.88049.734.15 ▲175.75%
HUYA IncHUYA25.64321.947.51 ▲1116.02%pP
Hexcel CorpHXL78.002074.826.10 ▼2311.13%
Hyster-Yale Materials HandlingHY52.801350.744.19 ▲00.00%Buy
Horizon PharmaHZNP24.10224.93-2.05 ▲226.30%
Intelsat SAI20.311418.791.75 ▲11.65%
IAC/InterActiveCorpIAC225.3921224.051.35 ▼10-1.83%
Iamgold CorpIAG3.01462.695.39 ▲1212.31%
Industrias BachocoIBA50.48852.27-2.51 ▼41.68%
IberiaBank CorpIBKC74.36275.90-0.59 ▲263.43%
ICICI Bank LtdIBN11.931411.710.83 ▼214.74%
Independent Bank GroupIBTX54.60452.931.89 ▲1-0.33%
ICF InternationalICFI75.221773.550.98 ▲00.00%Buy
Israel Chemicals LtdICL5.33145.151.18 ▲41.52%
ICON plcICLR147.556140.962.79 ▲387.28%
Intercept PharmaceuticalsICPT83.27984.72-0.91 ▲4721.03%
Icahn EnterprisesIEP73.50270.350.33 ▲00.00%Buy
InflaRx NVIFRX3.32325.56-9.02 ▲3392.50%spBuy
International Game TechnologyIGT13.365413.031.12 ▲1-2.48%
Intercontinental Hotels Group IHG67.512165.886.53 ▼80.81%
Industrial Logistics PropertieILPT20.321419.144.60 ▲44.63%
IMAX CorpIMAX20.42121.50-5.86 ▲2912.06%
Immunogen IncIMGN2.12452.211.04 ▲243.64%
Ingles MarketsIMKTA31.69530.324.82 ▲2810.11%
Immersion CorpIMMR7.7147.85-1.83 ▲2624.11%
Immunomedics IncIMMU13.243013.71-1.42 ▲199.63%
Imperial Oil LtdIMO27.66327.81-0.30 ▲333.15%
ChipMOSIMOS15.25415.51-0.21 ▲4213.25%
Infinera CorporationINFN3.14473.360.41 ▲4032.33%
Infosys LtdINFY10.602210.492.76 ▼140.95%
ING Groep NVING11.38511.510.43 ▲▲389.97%dBuy
Inovio PharmaceuticalsINO2.62252.84-2.62 ▲3029.95%
Inovalon Holdings IncINOV14.75713.872.35 ▲4217.44%
Insmed IncorporatedINSM26.02224.450.53 ▲1-0.31%
Inspire Medical SystemsINSP58.78254.261.91 ▲2410.68%
Instructure IncINST40.75041.84-3.94 ▲354.59%
Invitation HomesINVH27.751926.098.57 ▲3912.53%pP+
Interxion Holding NVINXN76.071872.812.01 ▲3911.82%
Ionis PharmaceuticalsIONS65.24366.27-1.19 ▲4310.05%
Iovance BiotherapeuticsIOVA22.381517.608.58 ▲2348.80%pP+
Inphi CorpIPHI49.16445.023.82 ▲77.20%
iQIYI IncIQ18.16519.19-1.33 ▲6021.89%
Investors Real Estate TrustIRET60.842258.962.70 ▲81.50%
IRSA Investments and RepresentIRS9.43709.142.23 ▲5-3.97%
iRhythm TechnologiesIRTC80.011172.207.51 ▲910.74%pP
Ironwood PharmaceuticalsIRWD11.561010.82-0.03 ▲10.43%
Investors Bancorp IncISBC10.77711.03-1.30 ▲▲4110.70%dBuy
IVERIC BioISEE1.30511.38-2.20 ▼72.26%
Itau CorpBancaITCB12.071411.981.42 ▼7-1.76%
Intra-Cellular TherapiesITCI14.093612.273.63 ▲410.60%
Itau Unibanco HoldingITUB9.1418.612.03 ▲1911.33%
ORIX CorpIX73.703371.144.25 ▲173.89%
Jagged Peak EnergyJAG8.1238.75-3.93 ▲2620.08%
Jazz Pharmaceuticals plcJAZZ133.7739130.11-0.42 ▲00.00%Buy
JD.com IncJD28.66227.012.23 ▲64.33%
Just Energy GroupJE4.1913.719.92 ▼1013.24%
JELD-WEN HoldingJELD20.79820.073.75 ▲110.48%
James Hardie Ind.JHX12.96912.990.99 ▼3-0.39%
Jumei Intl. HoldingJMEI2.4442.381.65 ▼5-1.22%
Jumia TechnologiesJMIA23.0827.00-1.47 ▼200.90%
51job IncJOBS74.10575.700.59 ▲2913.36%
The St. Joe CompanyJOE15.731716.43-3.08 ▼267.09%
Johnson OutdoorsJOUT79.491177.051.88 ▲30.33%
Jianpu TechnologyJT4.26124.42-2.10 ▲2111.98%
Kadant IncKAI90.75487.225.42 ▲52.36%
KAR Auction ServicesKAR61.60957.917.86 ▼2011.19%
KB Financial GroupKB38.776237.65-0.54 ▲10.70%
Kimball IntlKBAL16.78716.024.75 ▲114.09%
Keurig Dr PepperKDP30.432228.554.85 ▲21.03%
Kimball ElectronicsKE14.893515.340.25 ▼20.40%
Korea Electric PowerKEP10.991211.200.05 ▼6525.34%
Kforce IncKFRC36.481835.451.74 ▲50.47%
Kinross GoldKGC3.6513.344.89 ▲1613.00%
KKR & CoKKR24.29223.530.69 ▼00.00%wBuy
Kirkland Lake GoldKL39.783536.116.34 ▼1312.15%
Knoll IncKNL21.68120.885.54 ▼113.73%
Kiniksa PharmaceuticalsKNSA13.821915.24-3.87 ▲189.38%
Kinsale Capital GroupKNSL88.762184.153.80 ▼5030.09%
Coca-Cola FEMSAKOF63.481164.470.93 ▼20.74%
Kosmos Energy LtdKOS5.9815.86-0.81 ▲1-1.16%
Karyopharm TherapeuticsKPTI5.94375.391.91 ▲2114.23%
KKR Real Estate FinanceKREF20.45220.182.88 ▲90.74%
Kearny Financial CorpKRNY13.41713.62-0.75 ▼160.59%
Kronos WorldwideKRO14.995113.818.37 ▲119.82%pP
KT CorpKT12.332011.971.38 ▲143.79%
Kratos Defense & SecurityKTOS22.025320.580.11 ▼3737.71%
Kennedy-Wilson HoldingsKW21.291920.731.09 ▲10.90%
Kayne Anderson MidstreamKYN15.044015.35-0.87 ▼182.46%
Ladder Capital CorpLADR16.79516.202.28 ▲21.88%
nLIGHT IncLASR18.87421.09-3.68 ▲2921.38%
Laureate EducationLAUR15.73916.45-4.58 ▼41.26%
Lazard LtdLAZ34.205434.680.33 ▼276.02%
L Brands IncLB23.282923.50-1.28 ▲15-3.28%
Liberty BroadbandLBRDA102.001999.332.63 ▲112.27%
Liberty BroadbandLBRDK103.001999.592.89 ▲9621.18%
Liberty Oilfield ServicesLBRT13.773314.170.03 ▲197.21%
LendingClub CorpLC2.9923.09-1.95 ▲218.84%
Lear CorpLEA135.795132.483.20 ▼60.30%
Levi Strauss & CoLEVI22.3121.211.33 ▲00.00%
Liberty Expedia HoldingsLEXEA46.52043.238.67 ▲117.44%pP+
China Life InsuranceLFC11.97411.700.39 ▲00.00%Buy
Lions GateLGF.B11.395013.30-8.14 ▼814.30%
Liberty Lilac ALILA18.52417.763.84 ▲41.31%
Liberty Lilac CLILAK18.58417.834.32 ▲51.92%
Lakeland FinancialLKFN46.01246.381.21 ▲260.95%
Line CorpLN27.541229.72-8.51 ▲5419.43%
Cheniere EnergyLNG66.92165.030.82 ▲110.57%
Logitech IntlLOGI38.25337.491.70 ▲00.00%Buy
Loma NegraLOMA11.11010.436.16 ▼118.50%
Grand Canyon EducationLOPE122.7816120.511.26 ▼173.66%
Loral Space & CommunicationsLORL34.962735.39-0.04 ▲182.05%
LG Display CoLPL7.2277.400.67 ▲3913.84%
LPL Investment HoldingsLPLA81.872284.280.62 ▼00.00%Sell
K12 IncLRN30.545631.85-3.01 ▼61.01%
Lattice SemiconductorLSCC14.912213.454.96 ▼1110.12%
Liberty SiriusXM GroupLSXMA37.591236.781.05 ▲00.00%Buy
Liberty SiriusXM GroupLSXMK37.871236.851.51 ▲00.00%Buy
LATAM Airlines GroupLTM9.27118.952.31 ▼80.43%
Liberty TripAdvisorLTRPA12.551511.783.69 ▲43.46%
Las Vegas SandsLVS58.98360.141.33 ▲308.78%
LexinFintech HoldingsLX11.50111.87-1.58 ▲213.12%
Lexicon PharmaceuticalsLXRX6.25435.691.77 ▲12.80%
Lyft IncLYFT63.5558.073.36 ▲124.01%
Lloyds Banking GroupLYG2.9332.98-2.40 ▲▲389.29%dBuy
Merrimack PharmaceuticalsMACK5.65205.93-2.58 ▲133.75%
MAG SilverMAG11.251910.325.06 ▼1417.19%
Main Street Capital CorpMAIN41.681640.456.23 ▲112.48%
Manchester United plcMANU17.98518.44-2.63 ▲387.75%
Maxar TechnologiesMAXR7.37706.340.25 ▲14.39%
MBIA IncMBI9.1749.081.83 ▲2-1.72%
Mobile TeleSystemsMBT8.8918.178.38 ▲1210.85%pP+
Malibu BoatsMBUU38.96339.10-0.61 ▲221.77%
Moelis & CoMC34.303733.301.57 ▲1-0.44%
Seres TherapeuticsMCRB2.6463.75-7.09 ▼3559.51%
Milacron HoldingsMCRN13.09413.162.60 ▲285.90%
MongoDB IncMDB174.0160154.047.07 ▼1019.23%
MDC PartnersMDCA2.7852.78-1.03 ▼3016.32%
Madrigal ParmaceuticalsMDGL105.093597.842.20 ▲41.80%
Methanex CorpMEOH45.413346.991.39 ▲3920.07%
MFA FinancialMFA7.2127.25-0.81 ▲301.77%
Manulife Financial CorpMFC17.83117.381.05 ▲1-0.17%
Mizuho Financial GroupMFG2.79352.85-3.03 ▲288.53%
Micro Focus IntlMFGP25.052224.454.41 ▼▼81.09%dSell
Magna IntlMGA47.61546.083.89 ▲00.00%Buy
MGE Energy IncMGEE70.491868.341.47 ▲2-0.48%
Moneygram IntlMGI2.9351.718.70 ▲1-12.80%
MacroGenics IncMGNX16.73815.65-1.75 ▲1-0.59%
MGM Growth PropertiesMGP31.872131.063.73 ▲41.50%
McGrath RentCorpMGRC60.961558.745.44 ▲71.69%
Macquarie Infrastructure CorpMIC40.14241.07-0.55 ▼21.26%
Middleby CorpMIDD132.1021134.61-1.93 ▲▲161.56%dBuy
Mimecast LtdMIME46.52044.950.00 ▲1-0.56%
Markel CorpMKL1086.8661069.911.47 ▼468.69%
Mesa LabsMLAB222.671225.72-2.86 ▲12-20.07%
Melco Resorts & EntertainmentMLCO21.41420.691.25 ▲00.00%Buy
Mellanox TechnologiesMLNX112.6833113.36-0.48 ▲294.35%
Magellan Midstream PartnersMMP61.81963.040.67 ▼00.00%Sell
MakeMyTrip LtdMMYT25.911224.585.03 ▼70.70%
Menlo TherapeuticsMNLO6.5266.73-1.54 ▲4613.18%
Monmouth Real EstateMNR14.19513.790.47 ▲11.43%
Brigham MineralsMNRL20.3621.01-1.52 ▲4-0.89%
Modine ManufacturingMOD13.63514.000.00 ▼3-1.57%
MOGU IncMOGU3.0315.38-6.84 ▼8381.10%
Momo IncMOMO32.85529.815.67 ▲85.97%
Morningstar IncMORN145.1419140.283.53 ▼154.73%
MPLX LPMPLX31.49831.111.27 ▲4-0.16%
MRC Global IncMRC15.68516.160.69 ▲3813.03%
Moderna IncMRNA15.50119.56-6.87 ▲3034.60%
Mirati TherapeuticsMRTX101.232285.888.01 ▼125.90%
Marvell Technology Group LtdMRVL24.312023.134.50 ▼113.10%
Studio City Intl HoldingsMSC19.82618.961.21 ▼176.16%
Middlesex WaterMSEX60.006058.741.77 ▼387.35%
The Madison Square Garden CoMSG287.8918297.39-3.06 ▼83.48%
MSG NetworksMSGN21.412521.72-1.54 ▲▲334.29%dBuy
ArcelorMittalMT17.313617.333.67 ▲3921.89%
Match GroupMTCH70.342168.832.34 ▼10-1.58%
MGIC Investment CorpMTG13.871914.05-1.12 ▼50.36%
Mechel PAOMTL2.14701.996.69 ▲85.94%pP
Vail Resorts IncMTN235.661223.297.54 ▼8-1.12%
MeritorMTOR23.452121.747.47 ▼72.72%pP
MACOM Technology SolutionsMTSI13.901115.04-0.88 ▼32.66%
Manitowoc CoMTW15.941315.213.32 ▲42.11%
Mitsubishi UFJ Financial GroupMUFG4.64354.700.14 ▼3-0.22%
McEwen MiningMUX1.69151.436.28 ▲1217.36%pP
Mueller Water ProductsMWA10.1259.595.02 ▲44.12%
MyoKardia IncMYOK48.05848.59-0.26 ▲14-2.58%
Myovant SciencesMYOV9.33811.70-4.69 ▲4959.26%
Nordic American Tankers LtdNAT2.1922.120.35 ▲4-4.78%
Navistar IntlNAV34.231332.862.69 ▼11-1.21%
Neurocrine BiosciencesNBIX85.423081.263.22 ▲143.46%
Noble Midstream PartnersNBLX31.79632.46-1.16 ▼3712.93%
NextEra Energy PartnersNEP47.10145.573.28 ▲101.38%
New Relic IncNEWR96.702199.44-2.60 ▲▲244.28%dBuy
Nexa ResourcesNEXA10.13610.291.65 ▼3813.71%
New Fortress EnergyNFE10.1310.84-2.73 ▲1414.01%
NovaGold ResourcesNG4.9414.179.39 ▲1320.78%
New GoldNGD0.67840.751.96 ▼13.51%
National Grid plcNGG53.00951.814.76 ▲31.40%
National General HoldingsNGHC24.471223.623.07 ▲112.39%
NGL Energy Partners LPNGL14.092114.67-2.60 ▼53.49%
National Healthcare CorpNHC82.22478.365.02 ▲123.91%
National Health Investors IncNHI80.62477.982.55 ▲82.44%
NICE SystemsNICE138.4318136.74-0.10 ▼23-4.64%
Nine Energy ServiceNINE17.262918.20-3.60 ▲1915.64%
NIO IncNIO2.74133.34-7.79 ▲7364.92%
NewLink Genetics CorpNLNK1.59851.67-2.95 ▲9-2.58%
Annaly Capital ManagementNLY9.21119.290.06 ▲388.36%
New Mountain FinanceNMFC14.162114.17-1.35 ▼4-0.78%
Nomura HoldingsNMR3.47643.223.99 ▲10.87%
Newmark GroupNMRK8.80508.261.82 ▲72.92%
NN IncNNBR8.64707.83-1.41 ▲13.72%
Nelnet IncNNI58.851559.48-1.73 ▲3-0.19%
Noah HoldingsNOAH40.91442.580.66 ▲3119.21%
Northern Oil and GasNOG2.06322.15-0.18 ▲3414.17%
Nokia CorpNOK5.04115.13-0.97 ▼3-1.00%
Nomad Foods LtdNOMD20.321721.17-4.20 ▼164.15%
Novanta IncNOVT90.992183.486.34 ▲89.77%pP
ServiceNowNOW285.5122266.513.92 ▲95.36%
National Research CorpNRC54.134748.954.42 ▲4036.01%
New Residential Investment CorNRZ15.84215.96-1.93 ▲324.29%
NuStar EnergyNS26.252127.03-3.98 ▼161.39%
Bank of N.T. Butterfield & SonNTB36.74335.742.93 ▲1-0.19%
NetEase IncNTES259.9610257.923.42 ▼7-2.94%
Intellia TherapeuticsNTLA14.81414.29-0.11 ▲1-1.92%
NutanixNTNX26.221530.42-6.30 ▲3335.77%
Nutrien LtdNTR54.22050.898.21 ▲115.34%pP
Natera IncNTRA26.061323.215.43 ▲2724.63%pP
Nuance CommunicationsNUAN16.771817.31-3.09 ▼152.50%
NovavaxNVAX5.14156.52-4.92 ▲▲8588.10%dBuy
NovoCure LtdNVCR61.51652.017.52 ▲3229.25%
NV5 GlobalNVEE77.88575.89-1.88 ▼3623.36%
InVivoNVIV0.751401.03-6.16 ▲4451.93%
Nova Measuring InstrumentsNVMI26.021926.580.95 ▼2-1.60%
Novo NordiskNVO52.42049.868.98 ▼128.46%pP
Nevro CorpNVRO64.401261.304.04 ▲94.53%
NovartisNVS91.91386.858.33 ▲199.09%pP+
InvitaeNVTA21.31318.614.74 ▲74.82%
National Western Life Insur.NWLI258.6014268.64-3.24 ▲133.55%
News CorpNWS13.725712.158.38 ▲712.46%
NexPoint Residential TrustNXRT40.336139.720.74 ▼398.09%
Nexstar Broadcasting GroupNXST100.042105.22-2.00 ▲3310.28%
Oaktree Capital GroupOAK49.581848.943.03 ▲80.47%
Owens CorningOC48.58151.16-1.58 ▼53.92%
OceanFirst FinancialOCFC24.51324.660.11 ▲4-2.21%
Orion Engineered CarbonsOEC19.173519.083.03 ▼100.16%
Omega FlexOFLX85.871782.69-1.37 ▲00.00%Buy
OKTA IncOKTA132.4028119.138.14 ▼6760.56%
Grupo Aeroport. del Centro NorOMAB51.381649.923.54 ▼7-0.62%
OneMain HoldingsOMF31.86232.271.27 ▲262.72%
ON SemiconductorON19.54419.742.41 ▼2-2.04%
Spark TherapeuticsONCE103.2217104.76-8.71 ▲104.95%
OneSmart IntlONE7.9857.811.70 ▼7-3.86%
Opko HealthOPK2.01391.921.11 ▲1-1.95%
Opera LtdOPRA10.24810.53-0.71 ▲9-5.57%
Osisko Gold RoyaltiesOR10.91110.292.35 ▲21.68%
Ormat TechnologiesORA62.422260.454.56 ▼5211.23%
OrangeORAN15.70615.482.18 ▲10.51%
ORBCOMM IncORBC7.33366.963.27 ▲41.66%
Orion Marine GroupORN2.25382.42-0.83 ▼7346.17%
Norbord IncOSB23.754121.598.39 ▲31.37%
Overstock.comOSTK10.336311.08-1.20 ▲6546.39%
Open Text CorpOTEX41.342040.423.69 ▼91.03%
Otter Tail CorpOTTR52.473151.162.38 ▼112.72%
Outfront MediaOUT26.422225.013.47 ▲21.54%
Och-Ziff Capital Mgmt GroupOZM21.531418.618.86 ▼3239.08%pP
Plains All American PipelinePAA23.84223.292.73 ▲4-0.33%
Pan American SilverPAAS11.784711.194.72 ▼123.61%
Grupo Aeroport. del PacificoPAC105.3622101.565.01 ▼83.79%
Pacific Biosciences of CaliforPACB6.2736.89-6.26 ▼2213.40%
Penske Automotive GroupPAG45.93044.444.01 ▲11-0.26%
Plains GP HoldingsPAGP24.27223.513.12 ▲61.98%
PagSeguro DigitalPAGS36.451632.417.46 ▼2426.56%
Pampa Energia SAPAM32.39027.989.02 ▼2028.38%pP
Palo Alto NetworksPANW209.123212.12-0.70 ▲3012.21%
Paycom SoftwarePAYC225.8921210.573.18 ▲116.37%
Pembina Pipeline CorpPBA36.902135.830.59 ▲11.37%
Petroleo BrasileiroPBR15.94514.826.25 ▲127.05%
Puma BiotechnologyPBYI14.05516.68-4.23 ▲5360.04%
PG&E CorpPCG20.533118.570.35 ▲00.00%Buy
Pacira PharmaceuticalsPCRX43.63644.440.05 ▲21-0.48%
Paylocity Holding CorpPCTY100.262195.35-0.78 ▲00.00%Buy
PagerDutyPD54.3649.454.02 ▲5-3.12%
PinduoduoPDD20.961019.942.09 ▲1-1.55%
Piedmont Office Realty TrustPDM20.951920.502.29 ▲101.31%
Precision Drilling CorpPDS1.7261.95-4.91 ▲3734.10%
Parsley EnergyPE17.56318.36-2.04 ▲197.92%
Pegasystems IncPEGA73.352070.65-0.09 ▲10.94%
Pattern Energy GroupPEGI22.99122.195.48 ▲93.33%
Pacific EthanolPEIX0.841240.97-3.92 ▲2223.64%
Penumbra IncPEN166.411154.998.35 ▼2317.12%
Pioneer Energy ServicesPES0.29450.70-4.11 ▲3784.90%
PetIQ IncPETQ32.87628.495.84 ▲713.66%
Performance Food GroupPFGC40.202139.851.79 ▼10-0.91%
ProofpointPFPT114.071110.52-1.38 ▲00.00%Buy
PennyMac Financial SvcsPFSI21.99221.21-1.79 ▲11.20%
Paramount GroupPGRE14.901814.534.35 ▼102.62%
Philips NVPHG42.501740.567.90 ▲73.06%pP
PDLT IncPHI24.19824.25-2.48 ▲10-1.21%
PIMCO High Income FundPHK7.86107.980.75 ▼10.00%
Premier IncPINC38.45536.650.42 ▲3213.22%
PinterestPINS28.0926.373.20 ▲80.90%
PJT PartnersPJT40.251439.543.95 ▼6-0.32%
Park Hotels & ResortsPK28.33428.780.28 ▲308.85%
POSCOPKX52.03750.722.16 ▲00.00%Buy
Anaplan IncPLAN51.06943.328.17 ▼1620.68%pP
Planet FitnessPLNT80.3511177.034.06 ▼7630.54%
Douglas DynamicsPLOW38.901237.361.91 ▲42.13%
Playa Hotels & ResortsPLYA8.1558.250.11 ▲150.37%
Insulet CorpPODD120.736107.386.10 ▲3226.05%pP
Portland General Electric CoPOR55.632053.715.31 ▼123.21%
Pilgrim's CorpPPC25.282126.81-2.47 ▼33.70%
PPDAI GroupPPDF4.2704.84-5.34 ▼2113.91%
PQ Group HoldingsPQG15.89215.550.83 ▼11-0.50%
Primoris Services CorpPRIM19.581219.100.90 ▲10.05%
Park National CorpPRK98.73697.511.64 ▼110.52%
PROS HoldingsPRO64.812156.598.52 ▲113102.53%pP+
Prothena CorpPRTA10.0099.452.19 ▲40.20%
Party City HoldcoPRTY6.94157.76-4.90 ▼67.10%
PluralsightPS32.322230.71-0.86 ▲00.00%Buy
Presidio IncPSDO13.511213.57-0.33 ▲284.32%
Prospect Capital CorpPSEC6.5426.57-2.99 ▲▲151.80%dBuy
PriceSmart IncPSMT52.473753.341.00 ▲4212.57%
Parsons CorporationPSN34.9031.431.50 ▲00.00%
Pearson plcPSO10.351510.113.42 ▲10.19%
Pure Storage IncPSTG16.20317.69-3.89 ▲2826.06%
Phillips 66 PartnersPSXP50.20248.962.09 ▲91.33%
PTC TherapeuticsPTCT42.901340.171.30 ▲207.44%
Portola PharmaceuticalsPTLA27.94228.90-2.70 ▲2911.72%
PetroChinaPTR55.143356.92-4.02 ▲4716.44%
Prudential plcPUK42.29341.241.19 ▲1-1.10%
Pretium Resources IncPVG9.8228.678.26 ▼2620.49%pP+
Pivotal SoftwarePVTL11.56114.44-9.47 ▲1342.00%
Pzena Investment MgmtPZN8.2929.20-3.18 ▼2012.74%
QAD IncQADA41.44243.49-4.98 ▲144.85%
Qudian IncQD7.8587.042.50 ▲2010.25%
Quidel CorpQDEL58.80456.080.41 ▲00.00%Buy
Quintana Energy ServicesQES2.08443.03-5.55 ▲3054.29%
Qiagen NVQGEN40.67138.896.62 ▲104.28%pP
Qiwi plcQIWI20.16417.258.59 ▼2329.98%pP+
Qurate RetailQRTEA12.792913.47-0.46 ▼2816.95%AddSh
Restaurant Brands IntlQSR69.432066.863.70 ▲51.37%
QTS Realty TrustQTS46.051945.071.38 ▲30.22%
Qutuotiao IncQTT4.3075.27-2.75 ▲6165.60%
Q2 HoldingsQTWO78.302172.324.45 ▲55.44%
Quad/Grahics IncQUAD9.67399.940.91 ▲4120.41%
Quotient TechnologyQUOT11.05010.454.01 ▲3216.56%
uniQure NVQURE77.441966.716.14 ▲1218.56%
Ferrari NVRACE157.8319146.299.52 ▼3013.95%pP+
Rite Aid CorpRAD6.75447.67-3.65 ▼9759.34%
Ultragenyx PharmaceuticalsRARE63.27358.422.25 ▲22.20%
Ra PharmaceuticalsRARX23.905221.330.96 ▲23.91%
Ritchie Bros. AuctioneersRBA36.26034.538.25 ▲85.35%pP
Royal Bank of ScotlandRBS5.6455.78-3.55 ▲3913.89%
Rogers CommunicationsRCI53.25152.10-1.85 ▲00.00%Buy
R1 RCM IncRCM11.891811.96-0.24 ▼4-3.21%
Redfin CorpRDFN18.40517.565.08 ▲70.49%
RedHill BiopharmaRDHL7.0447.49-1.93 ▼4312.66%AddSh
Radian Group IncRDN23.331922.821.39 ▼111.39%
Radnet IncRDNT13.021112.632.11 ▼7-0.38%
Royal Dutch ShellRDS.A64.38163.201.85 ▲10.28%
Radius HealthRDUS24.451521.713.48 ▲1511.04%
Radware LtdRDWR24.92324.144.04 ▼71.34%
Dr. Reddy's LaboratoriesRDY36.92338.76-5.31 ▼267.33%
RISE Education CaymanREDU8.9949.620.89 ▼00.00%Sell
RELX plcRELX24.432123.518.73 ▼4310.59%pP+
Renren IncRENN1.0051.34-5.27 ▼3436.88%
RPC IncRES6.9278.28-5.63 ▲3933.97%
Reata PharmaceuticalsRETA84.982288.97-2.10 ▼3-4.22%
RevlonREV23.12222.392.57 ▼11-0.17%
REV GroupREVG13.54812.207.49 ▼89.81%
Rexford Industrial RealtyREXR41.052138.998.10 ▲4011.98%pP
Resolute Forest Products IncRFP6.32296.58-3.09 ▲4115.73%
Ryman Hospitality PropertiesRHP81.991980.460.15 ▲10.06%
Rio TintoRIO59.902159.055.46 ▼6-0.61%
RLJ Lodging TrustRLJ18.133617.771.08 ▲1-0.28%
RMR GroupRMR48.661452.27-1.35 ▼7428.52%
RingCentral IncRNG117.6822116.81-1.29 ▼9-3.39%
Renasant CorpRNST36.30234.633.11 ▲31.23%
Roku IncROKU106.491890.287.37 ▼3767.17%
RBC Bearings IncROLL154.386145.355.11 ▼2312.66%
RealPageRP59.442057.88-0.31 ▲00.00%Buy
Retail Properties of AmericaRPAI12.38212.111.58 ▲20.24%
Rapid7 IncRPD54.542251.521.57 ▲71.04%
Red Rock ResortsRRR21.78523.581.76 ▼3517.75%
Retrophin IncRTRX20.053518.893.54 ▲53.73%
Rubius TherapeuticsRUBY13.79615.12-2.27 ▲4322.18%
Sunrun IncRUN18.261916.104.75 ▲2316.23%
Rush EnterprisesRUSHA35.51437.73-2.32 ▲3718.05%
Revance TherapeuticsRVNC11.575911.96-0.57 ▲12843.84%
Rexnord CorpRXN29.16127.704.62 ▲114.70%
Royal Bank of CanadaRY79.17177.052.74 ▲10.47%
Ryanair Holdings plcRYAAY62.04568.38-6.60 ▼3318.22%
Rhythm PharmaceuticalsRYTM22.933624.91-4.67 ▲168.54%
Sprint Nextel CorpS7.4536.681.87 ▲2825.63%
Sage TherapeuticsSAGE181.8321172.272.26 ▲43.81%
SailPoint TechnologiesSAIL19.67518.372.84 ▲11.03%
Banco SantanderSAN4.4854.55-1.68 ▲▲399.13%dBuy
Sandstorm Gold LtdSAND5.54285.332.43 ▲13-0.18%
SAP SESAP131.8413126.954.57 ▲105.07%
Sandy Spring BancorpSASR33.77233.261.43 ▲1-0.21%
EchoStar CorpSATS42.05341.790.40 ▼528.04%
Spirit AirlinesSAVE49.63549.132.89 ▼100.57%
Sinclair Broadcast GroupSBGI52.852151.79-1.29 ▲2-1.88%
Sibanye GoldSBGL4.1423.806.17 ▼1414.05%
Star Bulk CarriersSBLK8.6737.762.23 ▲95.47%
Saneamento Bas. do Estado de SSBS12.31211.493.32 ▼1510.60%
Santander Comsumer USA HoldingSC23.431822.335.00 ▼173.67%
Southern Copper CorpSCCO38.23535.968.04 ▲72.30%pP
Schnitzer SteelSCHN24.11722.493.95 ▲66.82%
SciPlay CorporationSCPL13.8815.25-4.99 ▲00.00%
Steelcase IncSCS17.77016.915.17 ▲73.01%
SecureWorks CorpSCWX13.81315.53-3.17 ▲2621.80%
Sandridge EnergySD6.21406.93-7.46 ▲1923.43%
SeaDrill LtdSDRL3.30504.59-7.20 ▲3559.41%
Sea LimitedSE31.492028.633.59 ▼113162.42%
SeaWorld EntertainmentSEAS29.31628.98-0.65 ▼4017.19%
Seaboard CorpSEB4125.00194187.12-0.29 ▲172.71%
SemGroup CorpSEMG11.944012.78-4.68 ▲1710.09%
ServiceMaster Global HoldingsSERV53.871552.970.97 ▼10442.44%
Stitch Fix IncSFIX31.42126.718.77 ▲917.46%pP
Ship Finance IntlSFL12.35012.48-3.10 ▲173.52%
Smart & Final StoresSFS6.5086.44-0.39 ▲4617.97%
SouFun HoldingsSFUN0.83521.20-8.30 ▼3040.17%
Seattle Genetics IncSGEN72.38467.912.78 ▲2-0.08%
Sangamo Biosciences IncSGMO9.7159.490.96 ▲1-2.02%
Surgery PartnersSGRY8.89399.37-1.24 ▲2914.60%
Star Gas PartnersSGU9.8449.87-0.88 ▲9-0.72%
Shenandoah Telecommunications SHEN40.89838.99-3.17 ▲00.00%Buy
Shinhan Financial GroupSHG38.93238.090.87 ▲1-0.31%
Sinopec Shanghai PetrochemicalSHI44.221143.130.25 ▲00.00%Buy
Shell Midstream PartnersSHLX19.891120.64-4.92 ▲103.82%
Sunstone Hotel Investors IncSHO13.881213.920.67 ▲212.39%
Shopify IncSHOP327.0222286.887.25 ▲113121.50%
Companhia Siderurgica NacionalSID4.25234.042.35 ▼204.17%
Silk Road MedicalSILK49.1243.602.22 ▲265.39%
Grupo SimecSIM8.11158.321.40 ▲00.00%Sell
Silicon Motion TechnologySIMO41.36738.993.46 ▲84.02%
SINA CorpSINA41.636445.99-2.15 ▲3333.49%
SITE CentersSITC13.74213.192.93 ▲20.22%
SiteOne Landscape SupplySITE68.60864.900.13 ▲317.91%Add
Shaw CommunicationsSJR20.362220.53-3.13 ▼4-0.49%
SJW CorpSJW61.101762.36-1.49 ▼150.70%
SK Telecom CoSKM24.511923.874.70 ▲51.91%
Skyline Champion CorpSKY27.351624.325.25 ▲5436.82%
Solid BiosciencesSLDB5.19315.96-2.53 ▲2742.33%
Sun Life FinancialSLF40.321739.55-0.51 ▲00.00%Buy
Solar CapitalSLRC20.58220.95-0.75 ▼292.93%AddSh
Smartsheet incSMAR48.602142.916.91 ▲98.17%pP
Sumitomo Mitsui Fin. GroupSMFG6.93356.92-1.30 ▲1-1.28%
Summit Midstream PartnersSMLP6.85377.40-4.85 ▲9145.76%
Simply Good FoodsSMPL24.107422.484.51 ▲117.93%
Stein Mart IncSMRT0.92390.78-0.57 ▲00.00%Buy
Snap IncSNAP14.671812.878.06 ▼2330.52%
Schneider NationalSNDR17.901418.600.65 ▲3614.64%
Sony CorpSNE52.98749.767.45 ▲76.22%
Smith & Nephew plcSNN43.57642.224.80 ▲336.61%
China Petroleum & Chemical CorSNP66.531168.93-7.57 ▲6117.51%
SanofiSNY44.08142.244.67 ▲9-1.39%
Sogou IncSOGO4.21454.56-2.18 ▲3023.46%
Sohu.com IncSOHU14.13415.05-0.37 ▲2316.59%
Solaris OilfieldSOI15.38315.870.81 ▲2710.58%
Sonos IncSONO11.731810.868.00 ▲88.61%
SP Plus CorpSP32.40332.751.18 ▼1-0.34%
Spartan Motors IncSPAR9.96528.935.65 ▲47.68%
Spectrum Brands HoldingsSPB56.95259.85-1.28 ▼178.13%
Suburban Propane Partners LPSPH23.641323.092.60 ▲41.24%
SplunkSPLK122.113116.391.31 ▲00.00%Buy
SpotifySPOT149.300135.688.39 ▲910.19%pP
Spirit AeroSystems HoldingsSPR81.74583.14-1.88 ▼3-4.13%
SunPower CorpSPWR10.46168.116.92 ▲1128.19%
Square IncSQ72.66668.077.73 ▼84.44%
Chemical & Mining Co. of ChileSQM31.271532.84-0.31 ▼6319.86%
Spirit Realty CapitalSRC44.821143.384.47 ▼5714.69%
1st Source CorpSRCE45.16245.600.17 ▲261.16%
Seritage Growth PropertiesSRG43.41142.311.64 ▲00.00%Buy
Stoneridge IncSRI30.85328.318.31 ▲66.78%pP
Sarepta TherapeuticsSRPT134.4111120.963.93 ▲1010.71%
South State CorpSSB73.26269.815.22 ▲42.85%
Sasol LtdSSL24.81426.93-6.52 ▲3422.06%
SS&C Technologies HoldingsSSNC58.751957.150.84 ▲00.00%Buy
SSR MiningSSRM12.97011.538.24 ▲1414.27%
Seaspan CorpSSW9.23109.46-1.51 ▲▲190.86%dBuy
Stratasys IncSSYS23.59322.541.87 ▲20.60%
Sensata TechnologiesST47.33445.543.58 ▲10.55%
Staar SurgicalSTAA28.50825.224.94 ▲84.40%
STAG IndustrialSTAG31.382130.297.65 ▼103.50%
Extended Stay AmericaSTAY16.93317.41-2.03 ▲436.46%
State Auto Financial CorpSTFC34.36534.57-0.77 ▼6-0.85%
Sunlands Online EducationSTG2.29152.64-8.16 ▲8042.03%
STMicroelectronics NVSTM16.58315.891.50 ▲00.00%Buy
Stantec IncSTN24.20223.700.97 ▲10.92%
StoneCo LtdSTNE29.3727.374.25 ▲73.38%
Scorpio Tankers IncSTNG25.64925.15-1.22 ▲1-2.95%
StoneMore PartnersSTON1.9942.42-5.23 ▲3743.94%
STORE Capital CorpSTOR35.192234.253.18 ▼132.51%
Starwood Property TrustSTWD23.12022.634.55 ▲81.90%
Suncor EnergySU31.393931.470.83 ▲19-0.26%
Sun Communities IncSUI129.9634126.473.34 ▼132.35%
Summit MaterialsSUM17.06215.213.58 ▲21.07%
Sunoco LPSUN30.972130.522.27 ▼110.49%
Grupo SupervielleSUPV7.01586.488.00 ▼2014.92%
SVMK IncSVMK17.041116.38-0.89 ▲00.00%Buy
ShockWave MedicalSWAV59.1455.41-0.15 ▼3971.42%
Switch IncSWCH13.491312.385.23 ▲6941.41%
SolarWinds IncSWI18.43817.771.37 ▲7-1.81%
SunCoke Energy PartnersSXCP11.561411.041.86 ▲10.61%
So-Young IntlSY13.4616.06-4.00 ▲77.04%
Systemax IncSYX21.423720.34-0.22 ▲00.00%Buy
TransAlta Corp.TAC6.36206.58-1.40 ▼406.88%
TAL Intl. GroupTAL38.112135.404.15 ▲65.28%
Talos EnergyTALO22.43124.83-3.87 ▲2218.11%
Taro PharmaceuticalsTARO88.49495.54-5.53 ▲3015.17%
Theravance BiopharmaTBPH16.813318.40-2.37 ▲2923.59%
TriCo BancsharesTCBK38.67238.790.62 ▲261.78%
Tricida IncTCDA37.581134.940.37 ▲21.43%
TC PipelinesTCP36.472337.461.37 ▼00.00%Sell
Tucows IncTCX60.32565.23-0.37 ▲2811.26%
The Toronto-Dominion BankTD57.952056.124.72 ▲103.26%
Teladoc IncTDOC61.621157.732.50 ▲43.93%
Tidewater IncTDW22.893421.95-0.33 ▲1-0.17%
Atlassian CorpTEAM132.7728124.542.71 ▼105.11%
Teck ResourcesTECK22.53521.365.46 ▲61.30%
Tarena IntlTEDU2.55943.71-7.44 ▼14468.86%
Telefonica SATEF8.26118.193.87 ▼110.24%
TellurianTELL8.1748.41-1.39 ▲5220.91%
Tenneco IncTEN10.157112.72-3.80 ▼7369.51%
Tenable HoldingsTENB27.65527.72-1.49 ▲3414.24%
Telecom Argentina SATEO17.65016.086.85 ▲3125.98%
TerraForm PowerTERP14.262213.673.61 ▲53.41%
Teva Pharmaceutical Ind.TEVA8.182710.26-6.95 ▲3345.03%
TFS Financial CorpTFSL17.82617.394.66 ▼335.88%
Tallgrass EnergyTGE21.58023.30-7.65 ▼1710.08%
Textainer Group HoldingsTGH9.88159.981.35 ▲20-3.02%
Teekay LNG PartnersTGP13.43213.73-1.47 ▲379.62%
Transp. de Gas Del SurTGS14.73013.227.41 ▼2925.90%
Thermon GroupTHR25.17323.684.58 ▲64.40%
Telecom ItaliaTI5.41565.135.25 ▲72.27%
Teekay CorpTK3.21563.36-2.56 ▲1818.11%
Turkcell I.H. ASTKC5.30124.995.09 ▼145.58%
PT Telekomunikasi IndonesiaTLK28.66126.816.10 ▲136.27%
Talend SATLND39.86144.99-7.18 ▲3819.98%
Tilray IncTLRY45.471440.201.22 ▲00.00%Buy
Toyota Motor CorpTM125.211121.158.98 ▼92.67%pP
Tencent Music EntertainmentTME15.04013.953.61 ▲1-1.05%
Taylor Morrison Home CorpTMHC20.10920.61-0.28 ▼00.00%Sell
T-Mobile USTMUS78.282374.820.37 ▲12.54%
Tandem Diabetes CareTNDM66.956168.46-1.82 ▼3-3.82%
TriNet GroupTNET69.981765.448.58 ▲1411.59%pP
Teekay Offshore PartnersTOO1.16521.20-0.30 ▲3413.43%
Total SATOT54.06552.961.11 ▲00.00%Buy
Tuniu CorpTOUR3.00363.46-5.84 ▲▲3936.84%dBuy
Towne BankTOWN27.493726.425.10 ▲114.76%
Tower IntlTOWR18.031719.56-1.85 ▲3322.68%
Turning Point BrandsTPB50.331952.310.11 ▼1-1.25%
Tutor Perini CorpTPC12.85515.61-8.52 ▼2824.23%spBuy+
TPI CompositesTPIC24.92623.044.05 ▲11.88%
Texas Pacific Land TrustTPL770.2719776.66-2.53 ▲182.46%
Tribune Media CoTRCO46.283746.191.67 ▲130.11%
Targa Resources CorpTRGP37.523138.96-4.40 ▲104.58%
Thomson Reuters CorpTRI66.675264.102.49 ▲10936.03%
Speedway MotorsportsTRK18.55718.131.50 ▲390.32%
Terreno Realty CorpTRNO48.492146.366.69 ▲10930.35%pP
Tronox LtdTROX11.33511.621.37 ▲3413.11%
TransCanada CorpTRP49.682148.560.71 ▼11326.06%
Turquoise Hill ResourcesTRQ1.21151.30-1.79 ▲4827.55%
TriMas CorpTRS29.70330.130.18 ▼354.38%
Triton IntlTRTN31.92431.023.68 ▼70.35%
TPG RE Finance TrustTRTX19.79219.472.11 ▲80.97%
TransUnionTRU72.861368.298.60 ▲107.24%pP
TrueCar IncTRUE5.41335.81-3.68 ▲2710.13%
Trupanion IncTRUP35.691532.155.46 ▲1011.95%
TrivagoTRVG3.88163.920.13 ▲289.77%
Tenaris SATS24.79525.46-1.38 ▲194.43%
Trinseo SATSE40.233541.051.63 ▼3810.86%
Tower Semiconductor LtdTSEM15.52415.92-1.12 ▲268.44%
The Stars GroupTSG16.664317.21-1.79 ▲246.56%
TPG Specialty LendingTSLX20.20219.831.82 ▼7-0.25%
Taiwan Semiconductor ManufactuTSM39.40340.06-0.79 ▲▲274.76%dBuy
TIM Participacoes SATSU14.901113.853.43 ▲85.67%
The Trade DeskTTD251.3021226.457.90 ▼1111.90%
Tata Motors LtdTTM11.21512.86-7.70 ▼3425.22%
TELUS CorpTU36.691937.32-5.19 ▼4-0.52%
Tuesday MorningTUES1.67121.560.20 ▲00.00%Buy
Mammoth EnergyTUSK5.75429.68-9.27 ▲7373.19%
Grupo TelevisaTV9.10439.48-2.81 ▼4716.51%
Tradeweb MarketsTW43.0343.47-1.68 ▲3-3.99%
Twilio IncTWLO146.5069136.293.19 ▼107.05%
Hostess BrandsTWNK13.641713.351.95 ▲5-0.37%
Two Harbors Investment CorpTWO12.641712.89-0.40 ▲337.60%
2U IncTWOU37.97840.09-2.26 ▲5043.67%
Ternium SATX22.881424.11-4.85 ▼166.73%
TherapeuticsMDTXMD2.71113.12-5.50 ▲3030.87%
Tri-Continental CorpTY26.85026.495.54 ▼80.98%
Tortoise Energy Infrastr.TYG22.02322.59-1.55 ▼183.12%
Under Armour IncUA23.751622.278.56 ▼2215.46%pP
Uber TechnologiesUBER44.8641.302.95 ▲00.00%
Ubiquiti NetworksUBNT131.175136.701.55 ▲2811.07%
UBS GroupUBS11.766411.97-2.01 ▲▲314.39%dBuy
Ultrapar Holdings IncUGP5.45125.214.31 ▼60.18%
AMERCOUHAL381.6021391.36-0.22 ▼20.68%
Unilever plcUL62.491461.374.94 ▼7116.02%
Universal Logistics HoldingsULH20.863321.032.16 ▲265.44%
Ulta SalonULTA357.8422339.583.86 ▲42.43%
United Microelectronics CorporUMC2.1372.025.73 ▲82.40%
Unilever NVUN61.561360.563.54 ▼7113.33%
Univar IncUNVR21.501221.75-0.34 ▲▲16-0.23%dBuy
Upland SoftwareUPLD51.231947.342.16 ▲8-4.83%
Upwork IncUPWK15.47515.751.07 ▲286.70%
USA Compression PartnersUSAC17.171917.49-1.90 ▼5-0.35%
US Food HoldingUSFD36.022236.840.77 ▼00.00%Sell
US Lime & MineralsUSLM82.741281.241.61 ▲70.78%
US Cellular CorpUSM50.041644.942.54 ▲1-0.48%
USANA Health SciencesUSNA72.031876.58-1.17 ▼2814.93%
Universal Technical InstituteUTI3.38283.46-0.43 ▲170.30%
Univest Corp of P.UVSP25.54224.843.44 ▲61.92%
Uxin LtdUXIN2.04232.24-2.28 ▲6747.69%
Vale SAVALE13.54012.556.35 ▲158.67%
Vocera CommunicationsVCRA31.20132.09-3.06 ▲180.51%
Victory Capital HoldingsVCTR17.102217.420.38 ▲13-4.14%
Veracyte IncVCYT28.335525.916.95 ▲1014.98%
Vedanta LtdVEDL9.78649.492.89 ▼112.19%
Veeva SystemsVEEV169.7922155.348.14 ▼1411.41%pP
VEON LtdVEON2.7122.397.22 ▲412.92%
VEREIT IncVER9.61218.969.47 ▼3716.20%pP+
Vermilion EnergyVET20.92621.86-4.90 ▲3619.10%
Vector Group LtdVGR9.78749.601.77 ▼11-3.07%
Valhi IncVHI2.39132.143.77 ▲47.18%
Viacom IncVIA35.68333.843.30 ▲43.21%
VICI PropertiesVICI22.882122.362.94 ▲91.37%
Vipshop HoldingsVIPS8.2017.622.58 ▲22.63%
Virtu FinancialVIRT21.631222.56-4.65 ▲249.19%
Telefonica BrasilVIV12.91112.107.06 ▼1811.39%
Viking TherapeuticsVKTX8.2377.900.90 ▲1-1.20%
Controladora Vuela CompaVLRS10.23219.258.08 ▲75.25%pP
VMwareVMW173.4224179.98-4.78 ▲169.79%
VeoneerVNE17.072218.61-2.04 ▲3833.84%
21Vianet GroupVNET7.7037.20-1.37 ▲11.58%
Viper Energy PartnersVNOM28.91428.98-0.81 ▲349.63%
Venator MaterialsVNTR5.24714.893.23 ▲4-2.60%
Vodafone Group plcVOD16.107016.46-2.53 ▼91.71%
VOXX IntlVOXX3.85153.743.76 ▲5-2.28%
Voya FinancialVOYA53.992053.271.89 ▼11-0.17%
ViewRay IncVRAY9.1158.384.09 ▲3217.85%
Varonis SystemsVRNS61.33964.46-2.51 ▲189.65%
Verint Systems IncVRNT55.262157.58-3.26 ▼180.56%
Verso CorpVRS18.522918.780.41 ▲2813.94%
VSE CorpVSEC27.581425.881.54 ▲1-5.74%
Vivint SolarVSLR7.49166.622.19 ▲3229.14%
Vistra EnergyVST23.82524.43-2.68 ▼308.03%
Wayfair IncW162.4719151.784.50 ▼105.19%
Wesco Aircraft HoldingsWAIR10.15610.031.42 ▼32-2.22%
Western Alliance BancorpWAL43.12344.63-0.48 ▼264.24%
Washington Trust BancorpWASH50.74251.260.38 ▲180.63%
Weibo CorpWB42.22548.65-3.56 ▲3338.18%
WABCO Holdings IncWBC131.2817131.460.23 ▲570.18%
Westpac BankingWBK19.53319.151.62 ▼20-0.61%
WelbiltWBT15.45216.09-0.20 ▼183.38%
WESCO IntlWCC49.53450.85-1.72 ▲306.81%
Waste ConnectionsWCN95.442193.001.60 ▲81.30%
WorkdayWDAY215.7628204.042.47 ▲80.97%
Western Gas PartnersWES28.84629.90-1.23 ▼359.45%AddSh
Cactus IncWHD30.10333.31-4.52 ▼3717.69%
Boingo WirelessWIFI20.133219.160.12 ▲00.00%Buy
Wipro LtdWIT4.38134.531.51 ▼00.00%Sell
Wix.com LtdWIX145.8422137.473.76 ▼6323.59%
Workiva IncWK57.0511853.992.49 ▲71.89%
Westlake Chemical CorpWLK62.694562.422.09 ▼1-2.08%
Wright Medical GroupWMGI31.88530.981.41 ▼101.56%
Weis MarketsWMK36.971438.82-3.52 ▼7926.85%
Advanced Drainage SystemsWMS31.311029.886.01 ▼184.37%
WNS (Holdings) LtdWNS59.102057.085.02 ▼194.94%
WideOpenWestWOW7.4677.69-3.17 ▲4117.48%
Worldpay IncWP124.9917121.323.03 ▲11157.84%
W.P. Carey IncWPC85.612283.065.22 ▼3910.02%
Wheaton Precious MetalsWPM23.70221.638.15 ▼1410.59%pP+
Wausau Paper CorpWPP62.62861.001.00 ▼00.00%wBuy
Westport InnovationsWPRT2.6792.510.97 ▼2722.48%
WesBanco IncWSBC36.50437.15-2.08 ▲428.01%
WillScot CorpWSC14.65714.003.93 ▲6937.82%
WSFS FinancialWSFS41.66340.651.82 ▲1-0.26%
W&T Offshore IncWTI4.6064.820.04 ▲3727.79%
White Mountains Insurance GrouWTM1019.0318984.265.49 ▲4010.14%
Select Energy ServicesWTTR11.991311.262.98 ▲41.96%
58.com IncWUBA62.09459.062.84 ▲10.16%
Wave Life SciencesWVE26.931124.723.76 ▲34.14%
Intersect ENTXENT24.16525.280.11 ▲304.36%
Acceleron Pharma IncXLRN39.922640.74-2.34 ▲141.16%
Xencor IncXNCR34.65231.502.62 ▲10.52%
Extraction Oil & GasXOG3.71443.90-0.05 ▲3723.51%
Intrexon CorpXON8.5505.6910.00 ▲2474.85%
The ExOne CompanyXONE7.4097.79-3.52 ▲6323.32%
XPO LogisticsXPO56.29457.692.12 ▲261.04%
YETI HoldingsYETI28.29726.063.29 ▲43.74%
Yext IncYEXT20.60019.424.35 ▲64.30%
Yintech Investment HoldingsYIN4.50105.09-3.10 ▲▲135.66%dBuy
Yandex NVYNDX38.992037.354.91 ▲94.78%
YPF SAYPF17.65415.858.45 ▲3224.91%pP
Yirendai LtdYRD13.82015.11-4.69 ▼149.02%
Yum China HoldingsYUMC44.85440.813.72 ▲14.84%
YY IncYY71.04574.324.67 ▼00.00%Sell
Zillow IncZ45.41441.604.76 ▼2729.26%
Zagg IncZAGG7.02366.901.56 ▲1-3.17%
Zayo Group HoldingsZAYO32.891032.470.57 ▲7317.34%
Zendesk IncZEN89.802285.532.09 ▼8-0.55%
Zillow GroupZG44.77441.064.70 ▼2729.39%
Zogenix IncZGNX40.37938.561.87 ▲102.20%
ZIOPHARM OncologyZIOP6.20164.819.75 ▲638.70%
Zai Lab LtdZLAB32.242628.858.39 ▲1113.00%pP
Zoom Video CommunicationsZM102.3985.598.02 ▼1429.99%
ZyngaZNGA6.07236.24-1.96 ▼20.16%
China Southern AirlinesZNH33.47534.57-1.41 ▲4023.88%
Zscaler IncZS79.882873.403.86 ▲84.07%
ZTO ExpressZTO18.97118.174.04 ▲42.71%
Zuora IncZUO15.91217.43-4.23 ▲1824.56%

Current Market Stats
Previous day's values shown between ()
S&P 500 bullish370 (358)74.0%
S&P 500 MoM Up269 (260)53.8%
S&P 500 weekly bullish27755.4%
S&P 400 bullish248 (237)62.0%
S&P 400 MoM Up228 (236)57.0%
S&P 600 bullish340 (316)56.7%
S&P 600 MoM Up396 (408)66.0%
Nasdaq 100 bullish79 (75)76.7%
Nasdaq 100 MoM Up68 (63)66.0%
S&P 1500 spBuy4 (7)0.3%
S&P 1500 pP85 (71)5.7%
S&P 500 BullsPower25.5 (23.9)
S&P 500 BearsPower18.8 (19.2)
S&P 500 Rotator13.7 (11.8)

Market Evaluation
S&P 500 bullish >= 50%Bullish
S&P 500 weekly bullish >= 50%Longer term bullish
S&P 500 bullish >= weekly bullishBullish
S&P 500 MoM Up >= 50%Short term bullish
spBuy < pPBullish
BullsPower >= BearsPowerBullish
Rotator above 0Bullish
Rotator is risingShort term bullish
BullsPower > 25 and risingVery bullish


Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.